Global X新興市場大消費者主動型ETF〈EMC〉
Global X新興市場大消費者主動型ETF(EMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
28.0968(美元)
|
0.1583
|
0.57
|
28.5805
|
23.0800
|
| 淨值(2024/10/10)
|
27.9600(美元)
|
0.1800
|
0.65
|
28.4400
|
23.2100
|
Global X新興市場大消費者主動型ETF(EMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
27.9600
|
27.9385
|
|
2024/10/09
|
27.7800
|
27.7400
|
|
2024/10/08
|
27.8200
|
27.8215
|
|
2024/10/07
|
27.9900
|
27.9852
|
|
2024/10/04
|
28.0300
|
28.0100
|
|
2024/10/03
|
27.9500
|
27.8300
|
|
2024/10/02
|
28.3000
|
28.1400
|
|
2024/10/01
|
28.1000
|
27.8806
|
|
2024/09/30
|
28.0400
|
27.7925
|
|
2024/09/27
|
28.4400
|
28.3700
|
|
2024/09/26
|
28.4400
|
28.5805
|
|
2024/09/25
|
27.8400
|
27.7700
|
|
2024/09/24
|
27.8300
|
27.9635
|
|
2024/09/23
|
27.3500
|
27.3209
|
|
2024/09/20
|
27.1500
|
27.0505
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
27.0600
|
27.0900
|
|
2024/09/18
|
26.7000
|
26.5827
|
|
2024/09/17
|
26.6900
|
26.5549
|
|
2024/09/16
|
26.6000
|
26.5424
|
|
2024/09/13
|
26.6300
|
26.5988
|
|
2024/09/12
|
26.6400
|
26.5858
|
|
2024/09/11
|
26.1700
|
26.3203
|
|
2024/09/10
|
26.1100
|
26.0407
|
|
2024/09/09
|
26.1200
|
26.0500
|
|
2024/09/06
|
26.1800
|
25.7745
|
|
2024/09/05
|
26.3000
|
26.2184
|
|
2024/09/04
|
26.2300
|
26.2317
|
|
2024/09/03
|
26.4600
|
26.1100
|
|
2024/08/30
|
26.8700
|
26.7341
|
|
2024/08/29
|
26.7200
|
26.6300
|
相關基金
相關ETF
