ELIS | Direxion每日一倍放空LLY主動型ETF | | 0.9999 |
IBBQ | Invesco納斯達克生技ETF | Nasdaq Biotechnology Index | 0.9992 |
BIB | ProShares二倍做多納斯達克生技ETF | NASDAQ Biotechnology Index | 0.9983 |
UCON | First Trust Smith無約束債券主動型ETF | | 0.9982 |
IGCB | TCW公司債券主動型ETF | | 0.9981 |
MEDI | Harbor醫療保健主動型ETF | | 0.9963 |
XHLF | BondBloxx彭博六個月期美國國債ETF | Bloomberg US Treasury Six Month Duration Index | 0.9963 |
IBIL | iShares iBonds 2035年10月期抗通膨債券ETF | ICE 2035 Maturity US Inflation-Linked Treasury Index | 0.9946 |
BBSB | JPMorgan BetaBuilders 1-3年期美國公債ETF | ICE U.S. Treasury 1-3 Year Bond Index | 0.9939 |
9008 | 博時HashKey比特幣ETF | 芝商所 CF 比特幣指數(亞太收市價) | 0.9935 |
PJP | Invesco製藥業ETF | Dynamic Pharmaceutical Intellidex Index | 0.9932 |
REW | ProShares二倍放空科技類股ETF | S&P Technology Select Sector Index | 0.9932 |
00738U | 期元大道瓊白銀 | 道瓊白銀ER指數 | 0.9931 |
SDEM | Global X MSCI超級股息新興市場ETF | MSCI Emerging Markets Top 50 Dividend Index | 0.9930 |
JPIB | JPMorgan國際債券機會主動型ETF | | 0.9929 |
NVDD | Direxion每日一倍放空NVDA主動型ETF | | 0.9929 |
SPTI | SPDR投資組合中期公債ETF | Bloomberg 3-10 Year U.S. Treasury Index | 0.9920 |
HYDR | Global X氫ETF | Solactive Global Hydrogen Index | 0.9904 |
7711 | 南方東英 Coinbase 每日槓桿(2x)產品 | Coinbase Global, Inc. | 0.9903 |
PCY | Invesco新興市場主權債券ETF | DBIQ Emerging Market USD Liquid Balanced Index | 0.9898 |
NVDQ | T-REX二倍放空NVIDIA每日目標主動型ETF | | 0.9889 |
HTRB | Hartford總回報債券主動型ETF | | 0.9889 |
HISF | First Trust高收益戰略焦點主動型ETF | | 0.9887 |
2818 | 潘渡比特幣 ETF | 芝商所 CF 比特幣指數(亞太收市價) | 0.9886 |
NUAG | Nuveen增強收益美國綜合債券ETF | ICE BofA Enhanced Yield U.S. Broad Bond Index | 0.9884 |
3405 | 富邦NYSE FactSet亞洲電池及儲能科技指數ETF | NYSE FactSet Asia Battery and Energy Storage Technology Index | 0.9884 |
EVLN | Eaton Vance浮動利率主動型ETF | | 0.9883 |
SDSI | American Century短期戰略收益主動型ETF | | 0.9883 |
3134 | 南方東英華泰柏瑞中證太陽能產業ETF | 中證光伏產業指數 | 0.9879 |
RSPS | Invesco標普500平均加權必需性消費類股指數ETF | S&P 500 Equal Weight Consumer Staples Index | 0.9870 |
FLN | First Trust拉丁美洲AlphaDEX指數ETF | NASDAQ AlphaDEX Latin America Index | 0.9867 |
ACES | ALPS乾淨能源ETF | CIBC Atlas Clean Energy Index | 0.9864 |
9711 | 南方東英 Coinbase 每日槓桿(2x)產品 | Coinbase Global, Inc. | 0.9861 |
FTXG | First Trust納斯達克食品與飲料業ETF | Nasdaq U.S. Smart Food & Beverage Index | 0.9853 |
SOCL | Global X社群媒體ETF | Solactive Social Media Total Return Index | 0.9849 |
3042 | 華夏比特幣ETF | 芝商所 CF 比特幣指數(亞太收市價) | 0.9848 |
FBT | First Trust紐約證交所生物科技指數ETF | NYSE Arca Biotechnology Index | 0.9843 |
GHYG | iShares美國與國際非投資等級公司債券ETF | Markit iBoxx Global Developed Markets High Yield Index | 0.9841 |
IBCX@LN | iShares歐元大型股公司債券UCITS ETF | Markit iBoxx EUR Liquid Corporates Large Cap Index | 0.9839 |
SZNE | Pacer CFRA-Stovall等權重季節輪換ETF | CFRA-Stovall Equal Weight Seasonal Rotation Index | 0.9839 |
IBTJ | iShares iBonds 2029年12月期公債ETF | ICE 2029 Maturity US Treasury Index (USD) | 0.9836 |
BBP | Virtus LifeSci生物科技產品ETF | LifeSci Biotechnology Products Index | 0.9830 |
LABU | Direxion每日三倍做多標普五百生技ETF | S&P Biotechnology Select Industry Index | 0.9830 |
ABXB | Abacus靈活債券領袖ETF | Abacus Flexible Bond Leaders Index | 0.9829 |
IBDR | iShares iBonds 2026年12月期公司債券ETF | Bloomberg December 2026 Maturity Corporate Index | 0.9824 |
7347 | 南方東英三星電子每日反向(-2x)產品 | Samsung Electronics Co Ltd | 0.9823 |
SBIO | ALPS醫療突破ETF | S-Network Medical Breakthroughs Index | 0.9822 |
7266 | 南方東英納斯達克100指數每日槓桿(2x)產品 | 納斯達克100指數 | 0.9818 |
SCEC | Sterling Capital增強核心債券主動型ETF | | 0.9816 |
BLDG | Cambria全球房地產主動型ETF | | 0.9815 |
GTOC | Invesco核心固定收益主動型ETF | | 0.9814 |
NVDS | Tradr NVDA每日1.5倍放空主動型ETF | | 0.9813 |
WDNA | WisdomTree生物革命ETF | WisdomTree BioRevolution Index | 0.9809 |
FTSM | First Trust增強短期到期主動型ETF | | 0.9806 |
NVD | GraniteShares每日2倍放空NVDA主動型ETF | | 0.9806 |
9440 | Global X 美國 0-3 月國債 ETF | ICE美國0-3月國債指數 | 0.9805 |
IBTI | iShares iBonds 2028年12月期公債ETF | ICE 2028 Maturity US Treasury Index (USD) | 0.9804 |
83042 | 華夏比特幣ETF | 芝商所 CF 比特幣指數(亞太收市價) | 0.9802 |
3422 | Global X 創新藍籌10強ETF | 未來資產全球創新藍籌10強指數 | 0.9798 |
JPST | JPMorgan超短收益主動型ETF | | 0.9795 |
UNIY | WisdomTree Voya收益增強型美元通用債券ETF | Bloomberg US Universal Enhanced Yield Index | 0.9794 |
9347 | 南方東英三星電子每日反向(-2x)產品 | Samsung Electronics Co Ltd | 0.9786 |
NCPB | Nuveen核心升級債券主動型ETF | | 0.9785 |
XBI | SPDR標普生技ETF | S&P Biotechnology Select Industry Index | 0.9784 |
FBND | Fidelity總體債券主動型ETF | | 0.9781 |
FIAT | YieldMax放空COIN期權收益策略主動型ETF | | 0.9781 |
IBB | iShares生技ETF | NYSE Biotechnology Index | 0.9771 |
BBC | Virtus LifeSci生物科技臨床試驗階段ETF | LifeSci Biotechnology Clinical Trials Index | 0.9770 |
GNOM | Global X基因體學與生物技術ETF | Solactive Genomics Index | 0.9769 |
WABF | Western資產債券主動型ETF | | 0.9765 |
MEMX | Matthews新興市場(不含中國)主動型ETF | | 0.9764 |
ASEA | Global X富時東南亞ETF | FTSE/ASEAN 40 Index | 0.9763 |
1545 | NEXT FUNDS NASDAQ-100未避險指數基金 | NASDAQ-100指數 | 0.9757 |
3455 | 景順QQQ ETF | 納斯達克100指數 | 0.9756 |
FSBD | Fidelity永續核心升級債券主動型ETF | | 0.9753 |
WIP | SPDR富時國際抗通膨政府債券ETF | FTSE International Inflation-Linked Securities Select Index | 0.9749 |
EUDV | ProShares MSCI歐洲股利成長ETF | MSCI Europe Dividend Masters Index | 0.9748 |
FLTW | Franklin FTSE台灣ETF | FTSE Taiwan Capped Index | 0.9747 |
TIPB | Northern Trust 2035通膨掛鉤分配階梯主動型ETF | | 0.9747 |
DIPS | YieldMax放空NVDA期權收益策略主動型ETF | | 0.9746 |
TAN | Invesco太陽能ETF | MAC Global Solar Energy index | 0.9743 |
PFRL | PGIM浮動利率收益主動型ETF | | 0.9742 |
MSFD | Direxion每日一倍放空MSFT主動型ETF | | 0.9740 |
IBRN | iShares神經科學與醫療保健 ETF | NYSE FactSet Global Neuro Biopharma and MedTech Index | 0.9734 |
3135 | 三星比特幣期貨主動型ETF | | 0.9724 |
3008 | 博時HashKey比特幣ETF | 芝商所 CF 比特幣指數(亞太收市價) | 0.9722 |
GSST | Goldman Sachs超短期債券主動型ETF | | 0.9714 |
MTGP | WisdomTree抵押貸款升級債券主動型ETF | | 0.9712 |
WTBN | WisdomTree Bianco總回報ETF | Bianco Research Fixed Income Total Return Index | 0.9711 |
IBIJ | iShares iBonds 2033年10月期抗通膨債券ETF | ICE 2033 Maturity US Inflation-Linked Treasury Index | 0.9709 |
GBIL | Goldman Sachs Access 0-1年期美國公債ETF | FTSE US Treasury 0-1 Year Composite Select Index (Total Return, Unhedged, USD) | 0.9707 |
CTEC | Global X清潔科技ETF | Indxx Global CleanTech Index | 0.9707 |
83455 | 景順QQQ ETF | 納斯達克100指數 | 0.9693 |
USIN | WisdomTree 7-10年期階梯式公債ETF | Bloomberg US Treasury 7-10 Year Laddered Index | 0.9688 |
IBIK | iShares iBonds 2034年10月期抗通膨債券ETF | ICE 2034 Maturity US Inflation-Linked Treasury Index | 0.9664 |
SJCP | SanJac Alpha核心升級債券主動型ETF | | 0.9662 |
RNRG | Global X可再生能源生產商ETF | Indxx Renewable Energy Producers Index | 0.9662 |
BILS | SPDR彭博3-12月美國國庫券ETF | Bloomberg 3-12 Month U.S. Treasury Bill Index | 0.9660 |
ARKG | ARK生物基因科技革新主動型ETF | | 0.9659 |
1655 | iShares標普500指數基金 | S&P 500 in TTM Rates - Net Total Return | 0.9654 |