ProShares二倍做多納斯達克生技ETF〈BIB〉
ProShares二倍做多納斯達克生技ETF(BIB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
50.8750(美元)
|
0.7950
|
1.59
|
68.4900
|
48.0100
|
| 淨值(2025/01/13)
|
50.9400(美元)
|
0.8000
|
1.60
|
68.5700
|
47.9600
|
ProShares二倍做多納斯達克生技ETF(BIB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
50.9400
|
50.8750
|
|
2025/01/10
|
50.1400
|
50.0800
|
|
2025/01/08
|
52.0600
|
52.1400
|
|
2025/01/07
|
52.6600
|
52.7100
|
|
2025/01/06
|
51.7800
|
51.8100
|
|
2025/01/03
|
52.0100
|
51.8700
|
|
2025/01/02
|
51.2600
|
51.3400
|
|
2024/12/31
|
50.6100
|
50.6600
|
|
2024/12/30
|
50.1300
|
50.2300
|
|
2024/12/27
|
51.7300
|
51.8300
|
|
2024/12/26
|
52.8400
|
52.7700
|
|
2024/12/24
|
52.1700
|
52.1900
|
|
2024/12/23
|
51.9800
|
51.9000
|
|
2024/12/20
|
51.5500
|
51.4100
|
|
2024/12/19
|
50.6400
|
50.5000
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
51.3600
|
51.2800
|
|
2024/12/17
|
55.8200
|
55.7800
|
|
2024/12/16
|
55.3700
|
55.4000
|
|
2024/12/13
|
54.5300
|
54.5400
|
|
2024/12/12
|
55.4400
|
55.3900
|
|
2024/12/11
|
57.7600
|
57.7350
|
|
2024/12/10
|
58.1100
|
58.1700
|
|
2024/12/09
|
59.0900
|
59.0300
|
|
2024/12/06
|
59.1900
|
59.2200
|
|
2024/12/05
|
57.9600
|
58.0400
|
|
2024/12/04
|
58.5900
|
58.4400
|
|
2024/12/03
|
57.9800
|
58.0500
|
|
2024/12/02
|
59.6500
|
59.7100
|
|
2024/11/29
|
59.6100
|
59.5300
|
|
2024/11/27
|
59.7200
|
59.6500
|
相關基金
相關ETF
