Global X 創新藍籌10強ETF〈3422.HK〉
Global X 創新藍籌10強ETF(3422.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
75.1400(港幣)
|
0.4600
|
0.62
|
79.0200
|
58.0200
|
| 淨值(2025/05/20)
|
74.9000(港幣)
|
0.1000
|
0.13
|
78.6300
|
60.9700
|
Global X 創新藍籌10強ETF(3422.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
74.9000
|
74.6800
|
|
2025/05/19
|
74.8000
|
73.5000
|
|
2025/05/16
|
74.5900
|
74.2000
|
|
2025/05/15
|
74.1100
|
73.6400
|
|
2025/05/14
|
74.0900
|
73.6400
|
|
2025/05/13
|
73.5300
|
72.4800
|
|
2025/05/12
|
72.9400
|
72.0400
|
|
2025/05/09
|
69.7100
|
69.6800
|
|
2025/05/08
|
69.5100
|
69.6800
|
|
2025/05/07
|
69.3500
|
69.2600
|
|
2025/05/06
|
69.0800
|
69.4200
|
|
2025/05/02
|
70.5000
|
69.4200
|
|
2025/04/30
|
69.1100
|
68.4400
|
|
2025/04/29
|
68.9500
|
68.4400
|
|
2025/04/28
|
68.6400
|
68.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
69.1900
|
68.7400
|
|
2025/04/24
|
68.3500
|
66.2800
|
|
2025/04/23
|
66.7400
|
66.1000
|
|
2025/04/22
|
64.9100
|
63.8200
|
|
2025/04/17
|
64.6200
|
64.7600
|
|
2025/04/16
|
64.4000
|
64.8200
|
|
2025/04/15
|
66.4000
|
66.8200
|
|
2025/04/14
|
66.4700
|
67.2600
|
|
2025/04/11
|
66.1400
|
64.8400
|
|
2025/04/10
|
64.0400
|
65.1600
|
|
2025/04/09
|
65.6700
|
60.6000
|
|
2025/04/08
|
60.9700
|
62.1200
|
|
2025/04/07
|
61.8300
|
58.0200
|
|
2025/04/03
|
66.4100
|
67.8000
|
|
2025/04/02
|
69.8700
|
69.1600
|
相關基金
相關ETF
