Global X 創新藍籌10強ETF〈3422.HK〉
Global X 創新藍籌10強ETF(3422.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/20)
|
71.7400(港幣)
|
0.5400
|
0.76
|
75.9200
|
52.4000
|
| 淨值(2024/09/19)
|
71.7500(港幣)
|
1.6800
|
2.40
|
75.5100
|
52.3322
|
Global X 創新藍籌10強ETF(3422.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
71.7500
|
71.2000
|
|
2024/09/17
|
70.0700
|
70.8600
|
|
2024/09/16
|
70.3600
|
71.0000
|
|
2024/09/13
|
70.9600
|
71.0600
|
|
2024/09/12
|
71.0300
|
70.6200
|
|
2024/09/11
|
70.2400
|
68.3400
|
|
2024/09/10
|
68.0300
|
67.9000
|
|
2024/09/09
|
67.9800
|
67.7000
|
|
2024/09/05
|
68.7000
|
68.8400
|
|
2024/09/04
|
68.6700
|
68.7600
|
|
2024/09/03
|
69.1400
|
71.5400
|
|
2024/09/02
|
71.0700
|
70.9000
|
|
2024/08/30
|
71.4200
|
70.9000
|
|
2024/08/29
|
70.0700
|
69.8400
|
|
2024/08/28
|
70.4200
|
71.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
71.1800
|
71.1400
|
|
2024/08/26
|
70.9900
|
71.5000
|
|
2024/08/23
|
71.3300
|
70.7800
|
|
2024/08/22
|
70.4500
|
71.2800
|
|
2024/08/21
|
71.0500
|
70.9200
|
|
2024/08/20
|
71.0200
|
71.2000
|
|
2024/08/19
|
70.9300
|
70.2600
|
|
2024/08/16
|
70.1800
|
70.2600
|
|
2024/08/15
|
69.9600
|
68.9400
|
|
2024/08/14
|
68.7400
|
68.5400
|
|
2024/08/13
|
68.5900
|
67.2600
|
|
2024/08/12
|
66.9300
|
66.8600
|
|
2024/08/09
|
66.9600
|
66.0000
|
|
2024/08/08
|
65.8100
|
63.4200
|
|
2024/08/07
|
63.6900
|
64.7600
|
相關基金
相關ETF
