Invesco製藥業ETF〈PJP〉
Invesco製藥業ETF(PJP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
82.6241(美元)
|
-0.3200
|
-0.39
|
89.6122
|
75.3260
|
| 淨值(2025/01/16)
|
82.9800(美元)
|
0.7400
|
0.90
|
89.6000
|
75.3500
|
Invesco製藥業ETF(PJP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
82.9800
|
82.9441
|
|
2025/01/15
|
82.2400
|
82.1800
|
|
2025/01/14
|
81.4800
|
81.4300
|
|
2025/01/13
|
82.5200
|
82.5200
|
|
2025/01/10
|
82.2300
|
82.1617
|
|
2025/01/08
|
83.5900
|
83.5805
|
|
2025/01/07
|
83.3400
|
83.3176
|
|
2025/01/06
|
82.7900
|
82.7300
|
|
2025/01/03
|
83.3500
|
83.3197
|
|
2025/01/02
|
83.0800
|
83.0000
|
|
2024/12/31
|
82.6600
|
82.6202
|
|
2024/12/30
|
82.0500
|
82.1200
|
|
2024/12/27
|
83.0500
|
83.0900
|
|
2024/12/26
|
83.6300
|
83.6500
|
|
2024/12/24
|
83.0800
|
83.0038
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
83.1300
|
83.1619
|
|
2024/12/20
|
82.7500
|
82.6723
|
|
2024/12/19
|
82.3200
|
82.3634
|
|
2024/12/18
|
82.3500
|
82.4407
|
|
2024/12/17
|
84.5500
|
84.5900
|
|
2024/12/16
|
83.8300
|
83.8275
|
|
2024/12/13
|
84.0300
|
83.9847
|
|
2024/12/12
|
84.3900
|
84.3500
|
|
2024/12/11
|
85.3700
|
85.4287
|
|
2024/12/10
|
85.6100
|
85.5500
|
|
2024/12/09
|
86.0600
|
85.9900
|
|
2024/12/06
|
86.6200
|
86.6059
|
|
2024/12/05
|
86.6200
|
86.5701
|
|
2024/12/04
|
86.9500
|
86.9601
|
|
2024/12/03
|
86.7900
|
86.7210
|
相關基金
相關ETF
