ALPS醫療突破ETF〈SBIO〉
ALPS醫療突破ETF(SBIO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
32.5801(美元)
|
0.0586
|
0.18
|
42.4300
|
30.1652
|
| 淨值(2025/02/13)
|
32.5200(美元)
|
0.4200
|
1.31
|
42.3400
|
30.1400
|
ALPS醫療突破ETF(SBIO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
32.5200
|
32.5215
|
|
2025/02/12
|
32.1000
|
32.0801
|
|
2025/02/11
|
31.7100
|
31.6900
|
|
2025/02/10
|
32.1900
|
32.1880
|
|
2025/02/07
|
32.5000
|
32.5016
|
|
2025/02/06
|
33.3500
|
33.4211
|
|
2025/02/05
|
33.8700
|
33.8255
|
|
2025/02/04
|
33.1600
|
33.1524
|
|
2025/02/03
|
32.5200
|
32.5165
|
|
2025/01/31
|
32.9900
|
33.0152
|
|
2025/01/30
|
33.2600
|
33.2700
|
|
2025/01/29
|
33.0000
|
33.0259
|
|
2025/01/28
|
32.7500
|
32.7781
|
|
2025/01/27
|
32.7200
|
32.7006
|
|
2025/01/24
|
32.3200
|
32.3297
|
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
32.5600
|
32.5229
|
|
2025/01/22
|
32.0400
|
32.0537
|
|
2025/01/21
|
31.8500
|
31.8359
|
|
2025/01/17
|
30.9400
|
30.9600
|
|
2025/01/16
|
30.7700
|
30.8050
|
|
2025/01/15
|
30.9800
|
30.9771
|
|
2025/01/14
|
30.1400
|
30.1652
|
|
2025/01/13
|
30.8900
|
30.8600
|
|
2025/01/10
|
31.3500
|
31.3808
|
|
2025/01/08
|
32.9300
|
32.8500
|
|
2025/01/07
|
33.4900
|
33.4803
|
|
2025/01/06
|
33.3400
|
33.3550
|
|
2025/01/03
|
33.8200
|
33.8096
|
|
2025/01/02
|
33.3300
|
33.3265
|
|
2024/12/31
|
33.1500
|
33.0300
|
相關基金
相關ETF
