SPDR標普生技ETF〈XBI〉
SPDR標普生技ETF(XBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
79.3200(美元)
|
-1.2000
|
-1.49
|
91.9700
|
64.1200
|
| 淨值(2023/12/06)
|
79.5700(美元)
|
0.7500
|
0.95
|
91.9700
|
64.1100
|
SPDR標普生技ETF(XBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/06
|
79.5700
|
79.5400
|
|
2023/12/05
|
78.8200
|
78.8000
|
|
2023/12/04
|
79.2100
|
79.1900
|
|
2023/12/01
|
77.8600
|
77.8300
|
|
2023/11/30
|
75.4900
|
75.5200
|
|
2023/11/29
|
73.9000
|
73.8500
|
|
2023/11/28
|
73.0600
|
73.0300
|
|
2023/11/27
|
73.2200
|
73.2300
|
|
2023/11/24
|
73.6900
|
73.6600
|
|
2023/11/22
|
72.7900
|
72.8000
|
|
2023/11/21
|
71.9700
|
72.0000
|
|
2023/11/20
|
73.5200
|
73.4900
|
|
2023/11/17
|
72.6800
|
72.6600
|
|
2023/11/16
|
70.1000
|
70.1300
|
|
2023/11/15
|
71.0900
|
71.1000
|
| 日期 |
淨值 |
市價 |
|
2023/11/14
|
70.9000
|
70.9100
|
|
2023/11/13
|
67.2300
|
67.2800
|
|
2023/11/10
|
66.9600
|
66.9500
|
|
2023/11/09
|
66.5500
|
66.5900
|
|
2023/11/08
|
69.3900
|
69.4300
|
|
2023/11/07
|
71.5100
|
71.5200
|
|
2023/11/06
|
69.8600
|
69.8800
|
|
2023/11/03
|
71.4900
|
71.4600
|
|
2023/11/02
|
68.2500
|
68.2600
|
|
2023/11/01
|
67.6200
|
67.6000
|
|
2023/10/31
|
66.2400
|
66.2300
|
|
2023/10/30
|
65.2200
|
65.1900
|
|
2023/10/27
|
64.1100
|
64.1200
|
|
2023/10/26
|
66.1900
|
66.1800
|
|
2023/10/25
|
65.4600
|
65.5000
|
相關基金
相關ETF
