SPDR標普生技ETF〈XBI〉
SPDR標普生技ETF(XBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
76.3900(美元)
|
-1.6500
|
-2.11
|
104.1800
|
69.8000
|
| 淨值(2025/05/08)
|
78.0200(美元)
|
0.5700
|
0.74
|
104.1100
|
69.8000
|
SPDR標普生技ETF(XBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
78.0200
|
78.0400
|
|
2025/05/07
|
77.4500
|
77.3500
|
|
2025/05/06
|
77.1900
|
77.1700
|
|
2025/05/05
|
82.7100
|
82.6500
|
|
2025/05/02
|
83.5100
|
83.5000
|
|
2025/05/01
|
82.5200
|
82.5000
|
|
2025/04/30
|
83.0100
|
82.9500
|
|
2025/04/29
|
81.8300
|
81.8800
|
|
2025/04/28
|
81.3900
|
81.3700
|
|
2025/04/25
|
80.2600
|
80.2500
|
|
2025/04/24
|
80.9300
|
80.8900
|
|
2025/04/23
|
79.1400
|
79.1000
|
|
2025/04/22
|
77.7100
|
77.6400
|
|
2025/04/21
|
75.5200
|
75.5100
|
|
2025/04/17
|
75.9900
|
75.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
75.1000
|
75.1300
|
|
2025/04/15
|
76.5700
|
76.5400
|
|
2025/04/14
|
76.5700
|
76.5400
|
|
2025/04/11
|
74.3900
|
74.3300
|
|
2025/04/10
|
71.5700
|
71.6100
|
|
2025/04/09
|
74.8700
|
74.8800
|
|
2025/04/08
|
69.8000
|
69.8000
|
|
2025/04/07
|
73.0300
|
72.9900
|
|
2025/04/04
|
73.6600
|
73.6600
|
|
2025/04/03
|
78.1100
|
78.1400
|
|
2025/04/02
|
80.6600
|
80.5900
|
|
2025/04/01
|
78.1700
|
78.1600
|
|
2025/03/31
|
81.1100
|
81.1000
|
|
2025/03/28
|
84.4400
|
84.4000
|
|
2025/03/27
|
85.5500
|
85.5300
|
相關基金
相關ETF
