SPDR標普生技ETF〈XBI〉
SPDR標普生技ETF(XBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
96.5200(美元)
|
-1.5600
|
-1.59
|
102.8900
|
64.1200
|
| 淨值(2024/09/04)
|
98.5100(美元)
|
-0.1700
|
-0.17
|
102.9600
|
64.1100
|
SPDR標普生技ETF(XBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
98.5100
|
98.5200
|
|
2024/09/03
|
98.6800
|
98.6600
|
|
2024/08/30
|
101.3400
|
101.2600
|
|
2024/08/29
|
100.9400
|
100.9100
|
|
2024/08/28
|
100.5300
|
100.5400
|
|
2024/08/27
|
101.1000
|
101.0700
|
|
2024/08/26
|
101.7000
|
101.7000
|
|
2024/08/23
|
101.5400
|
101.5100
|
|
2024/08/22
|
100.1400
|
100.1400
|
|
2024/08/21
|
101.8600
|
101.8200
|
|
2024/08/20
|
100.8100
|
100.8300
|
|
2024/08/19
|
100.9100
|
100.8500
|
|
2024/08/16
|
97.7300
|
97.7700
|
|
2024/08/15
|
97.7300
|
97.7100
|
|
2024/08/14
|
96.0700
|
96.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
97.0000
|
96.9500
|
|
2024/08/12
|
95.8200
|
95.8100
|
|
2024/08/09
|
95.5800
|
95.5400
|
|
2024/08/08
|
95.1300
|
95.0000
|
|
2024/08/07
|
92.3600
|
92.3600
|
|
2024/08/06
|
94.5000
|
94.4400
|
|
2024/08/05
|
93.3700
|
93.4300
|
|
2024/08/02
|
96.4700
|
96.4700
|
|
2024/08/01
|
98.6700
|
98.6700
|
|
2024/07/31
|
99.0400
|
99.0600
|
|
2024/07/30
|
98.9500
|
98.9900
|
|
2024/07/29
|
100.2100
|
100.2700
|
|
2024/07/26
|
101.5800
|
101.5400
|
|
2024/07/25
|
101.0300
|
100.9800
|
|
2024/07/24
|
99.0200
|
99.0400
|
相關基金
相關ETF
