Pacer CFRA-Stovall等權重季節輪換ETF〈SZNE〉
Pacer CFRA-Stovall等權重季節輪換ETF(SZNE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
38.2367(美元)
|
0.1967
|
0.52
|
39.5106
|
30.3607
|
| 淨值(2024/10/04)
|
38.2300(美元)
|
0.1500
|
0.39
|
39.4900
|
30.3800
|
Pacer CFRA-Stovall等權重季節輪換ETF(SZNE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
38.2300
|
38.2367
|
|
2024/10/03
|
38.0800
|
38.0400
|
|
2024/10/02
|
38.5000
|
38.4929
|
|
2024/10/01
|
38.8200
|
38.8050
|
|
2024/09/30
|
39.1000
|
39.0950
|
|
2024/09/27
|
39.0700
|
39.0768
|
|
2024/09/26
|
38.8700
|
38.8605
|
|
2024/09/25
|
38.6400
|
38.6282
|
|
2024/09/24
|
38.9800
|
38.9672
|
|
2024/09/23
|
39.0700
|
38.9900
|
|
2024/09/20
|
39.0300
|
38.9969
|
|
2024/09/19
|
39.2500
|
39.2376
|
|
2024/09/18
|
39.2100
|
39.2122
|
|
2024/09/17
|
39.2500
|
39.2243
|
|
2024/09/16
|
39.4400
|
39.4214
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
39.1800
|
39.1689
|
|
2024/09/12
|
38.8700
|
38.8450
|
|
2024/09/11
|
38.6800
|
38.6500
|
|
2024/09/10
|
38.9400
|
38.9319
|
|
2024/09/09
|
38.9400
|
38.9146
|
|
2024/09/06
|
38.7100
|
38.6983
|
|
2024/09/05
|
38.8600
|
38.7800
|
|
2024/09/04
|
39.0500
|
39.0305
|
|
2024/09/03
|
39.1400
|
39.0700
|
|
2024/08/30
|
39.0200
|
38.9864
|
|
2024/08/29
|
38.7900
|
38.7639
|
|
2024/08/28
|
38.8900
|
38.8807
|
|
2024/08/27
|
38.8900
|
38.8673
|
|
2024/08/26
|
38.8700
|
38.9300
|
|
2024/08/23
|
38.8300
|
38.8071
|
相關基金
相關ETF
