Direxion每日三倍做多標普五百生技ETF〈LABU〉
Direxion每日三倍做多標普五百生技ETF(LABU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
125.5300(美元)
|
-1.2700
|
-1.00
|
174.1200
|
70.0000
|
| 淨值(2024/11/26)
|
122.5600(美元)
|
4.2200
|
3.57
|
174.2100
|
70.0000
|
Direxion每日三倍做多標普五百生技ETF(LABU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
122.5600
|
122.5000
|
|
2024/11/25
|
118.3400
|
118.2400
|
|
2024/11/22
|
113.4800
|
113.4200
|
|
2024/11/21
|
106.9100
|
106.7700
|
|
2024/11/20
|
105.9000
|
106.0000
|
|
2024/11/19
|
103.3000
|
103.3900
|
|
2024/11/18
|
99.4800
|
99.3500
|
|
2024/11/15
|
99.1700
|
99.6200
|
|
2024/11/14
|
117.9800
|
118.1600
|
|
2024/11/13
|
129.7600
|
129.8200
|
|
2024/11/12
|
131.7400
|
131.9000
|
|
2024/11/11
|
144.1700
|
144.3700
|
|
2024/11/08
|
146.8500
|
146.9600
|
|
2024/11/07
|
142.2800
|
142.3700
|
|
2024/11/06
|
140.1800
|
140.0000
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
132.9200
|
132.7800
|
|
2024/11/04
|
127.4200
|
127.5500
|
|
2024/11/01
|
127.9100
|
127.7100
|
|
2024/10/31
|
119.5300
|
119.5800
|
|
2024/10/30
|
124.7800
|
125.0000
|
|
2024/10/29
|
125.6200
|
125.4200
|
|
2024/10/28
|
125.5000
|
125.5500
|
|
2024/10/25
|
120.3400
|
120.4700
|
|
2024/10/24
|
120.8600
|
120.8000
|
|
2024/10/23
|
118.8900
|
118.8100
|
|
2024/10/22
|
124.8500
|
124.7900
|
|
2024/10/21
|
124.5900
|
124.5700
|
|
2024/10/18
|
131.0200
|
131.1000
|
|
2024/10/17
|
129.3500
|
129.2900
|
|
2024/10/16
|
133.1300
|
132.9800
|
相關基金
相關ETF
