![](/etf/images/logo/7.png)
Invesco標普500平均加權必需性消費類股指數ETF〈RSPS〉
Invesco標普500平均加權必需性消費類股指數ETF(RSPS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.2500(美元)
|
0.3500
|
1.13
|
34.2700
|
28.4000
|
淨值(2024/07/25)
|
30.8900(美元)
|
0.1000
|
0.32
|
34.2700
|
28.3900
|
Invesco標普500平均加權必需性消費類股指數ETF(RSPS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
30.8900
|
30.9000
|
2024/07/24
|
30.7900
|
30.7900
|
2024/07/23
|
30.8900
|
30.8700
|
2024/07/22
|
31.1300
|
31.1100
|
2024/07/19
|
31.1400
|
31.1223
|
2024/07/18
|
31.3800
|
31.3810
|
2024/07/17
|
31.5700
|
31.5500
|
2024/07/16
|
31.0400
|
31.0250
|
2024/07/15
|
30.7000
|
30.7000
|
2024/07/12
|
30.9200
|
30.9200
|
2024/07/11
|
30.7500
|
30.7300
|
2024/07/10
|
30.5600
|
30.5396
|
2024/07/09
|
30.3800
|
30.3700
|
2024/07/08
|
30.5400
|
30.5400
|
2024/07/05
|
30.5700
|
30.5500
|
日期 |
淨值 |
市價 |
2024/07/03
|
30.3900
|
30.3989
|
2024/07/02
|
30.5400
|
30.5500
|
2024/07/01
|
30.4100
|
30.3900
|
2024/06/28
|
30.6000
|
30.6100
|
2024/06/27
|
30.6700
|
30.6500
|
2024/06/26
|
30.8900
|
30.9136
|
2024/06/25
|
31.0300
|
31.0200
|
2024/06/24
|
31.3500
|
31.3600
|
2024/06/21
|
31.2200
|
31.2006
|
2024/06/20
|
31.1000
|
31.0800
|
2024/06/18
|
31.1700
|
31.1600
|
2024/06/17
|
31.2100
|
31.1895
|
2024/06/14
|
30.8200
|
30.8000
|
2024/06/13
|
30.8500
|
30.8200
|
2024/06/12
|
30.8600
|
30.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->