ProShares MSCI歐洲股利成長ETF〈EUDV〉
ProShares MSCI歐洲股利成長ETF(EUDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
51.6266(美元)
|
0.5158
|
1.01
|
51.6966
|
39.9209
|
| 淨值(2024/09/12)
|
51.4300(美元)
|
0.6200
|
1.22
|
51.8200
|
40.0300
|
ProShares MSCI歐洲股利成長ETF(EUDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
51.4300
|
51.6266
|
|
2024/09/11
|
50.8100
|
51.1108
|
|
2024/09/10
|
50.9900
|
51.0770
|
|
2024/09/09
|
51.1000
|
51.0160
|
|
2024/09/06
|
50.8600
|
50.4829
|
|
2024/09/05
|
50.7900
|
50.7707
|
|
2024/09/04
|
51.2800
|
51.0740
|
|
2024/09/03
|
51.4200
|
51.0636
|
|
2024/08/30
|
51.8200
|
51.6966
|
|
2024/08/29
|
51.8200
|
51.6725
|
|
2024/08/28
|
51.6100
|
51.3625
|
|
2024/08/27
|
51.3500
|
51.3286
|
|
2024/08/26
|
51.2100
|
51.0028
|
|
2024/08/23
|
51.2600
|
51.1867
|
|
2024/08/22
|
50.8200
|
50.4643
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
50.7000
|
50.7297
|
|
2024/08/20
|
50.4000
|
50.2840
|
|
2024/08/19
|
50.4800
|
50.4405
|
|
2024/08/16
|
49.9100
|
49.8933
|
|
2024/08/15
|
49.8300
|
49.7960
|
|
2024/08/14
|
49.7100
|
49.5356
|
|
2024/08/13
|
49.2000
|
49.3351
|
|
2024/08/12
|
48.8100
|
48.6008
|
|
2024/08/09
|
48.8000
|
48.7620
|
|
2024/08/08
|
48.4400
|
48.4100
|
|
2024/08/07
|
48.6800
|
48.1084
|
|
2024/08/06
|
48.0700
|
47.9799
|
|
2024/08/05
|
48.1600
|
47.9039
|
|
2024/08/02
|
49.1400
|
49.1326
|
|
2024/08/01
|
49.6000
|
49.1734
|
相關基金
相關ETF
