Global X可再生能源生產商ETF〈RNRG〉
Global X可再生能源生產商ETF(RNRG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
9.1700(美元)
|
-0.2200
|
-2.34
|
10.9000
|
7.8350
|
| 淨值(2025/05/21)
|
9.2900(美元)
|
-0.0700
|
-0.75
|
10.9200
|
7.9900
|
Global X可再生能源生產商ETF(RNRG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
9.2900
|
9.1700
|
|
2025/05/20
|
9.3600
|
9.3900
|
|
2025/05/19
|
9.2200
|
9.2000
|
|
2025/05/16
|
9.1800
|
9.2100
|
|
2025/05/15
|
9.1700
|
9.1397
|
|
2025/05/14
|
9.1900
|
9.1400
|
|
2025/05/13
|
9.1900
|
9.2200
|
|
2025/05/12
|
9.0700
|
9.0200
|
|
2025/05/09
|
9.0000
|
8.9400
|
|
2025/05/08
|
8.9000
|
8.8450
|
|
2025/05/07
|
8.9000
|
8.8800
|
|
2025/05/06
|
8.9100
|
8.8600
|
|
2025/05/05
|
8.8800
|
8.8900
|
|
2025/05/02
|
8.9300
|
8.8200
|
|
2025/05/01
|
8.8700
|
8.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
8.8400
|
8.7900
|
|
2025/04/29
|
8.8300
|
8.8050
|
|
2025/04/28
|
8.8500
|
8.8200
|
|
2025/04/25
|
8.8300
|
8.8300
|
|
2025/04/24
|
N/A
|
8.8400
|
|
2025/04/23
|
8.7000
|
8.6000
|
|
2025/04/22
|
8.7100
|
8.6700
|
|
2025/04/21
|
8.6500
|
8.5500
|
|
2025/04/17
|
8.6300
|
8.5800
|
|
2025/04/16
|
8.5700
|
8.5500
|
|
2025/04/15
|
8.5900
|
8.4800
|
|
2025/04/14
|
8.5600
|
8.4900
|
|
2025/04/11
|
8.3800
|
8.4200
|
|
2025/04/10
|
8.2200
|
8.2100
|
|
2025/04/09
|
7.9900
|
8.2500
|
相關基金
相關ETF
