YieldMax放空NVDA期權收益策略主動型ETF〈DIPS〉
YieldMax放空NVDA期權收益策略主動型ETF(DIPS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
10.1400(美元)
|
-0.4600
|
-4.34
|
22.5210
|
10.5000
|
| 淨值(2025/05/09)
|
10.6200(美元)
|
0.1000
|
0.95
|
22.5900
|
10.5200
|
YieldMax放空NVDA期權收益策略主動型ETF(DIPS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
10.6200
|
10.6000
|
|
2025/05/08
|
10.5200
|
10.5700
|
|
2025/05/07
|
10.5400
|
10.5000
|
|
2025/05/06
|
10.8400
|
10.7800
|
|
2025/05/05
|
10.8100
|
10.8500
|
|
2025/05/02
|
10.7300
|
10.7100
|
|
2025/05/01
|
10.9700
|
11.0000
|
|
2025/04/30
|
11.2100
|
11.2700
|
|
2025/04/29
|
11.1900
|
11.2200
|
|
2025/04/28
|
11.2000
|
11.2000
|
|
2025/04/25
|
10.9800
|
11.0000
|
|
2025/04/24
|
11.4000
|
11.4600
|
|
2025/04/23
|
12.4300
|
12.4500
|
|
2025/04/22
|
12.8300
|
12.8625
|
|
2025/04/21
|
13.0000
|
13.0600
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
12.6900
|
12.7100
|
|
2025/04/16
|
12.3000
|
12.3700
|
|
2025/04/15
|
11.5300
|
11.5100
|
|
2025/04/14
|
11.6600
|
11.7000
|
|
2025/04/11
|
11.6100
|
11.6000
|
|
2025/04/10
|
11.8100
|
11.8400
|
|
2025/04/09
|
10.7600
|
10.8500
|
|
2025/04/08
|
13.3300
|
13.2494
|
|
2025/04/07
|
13.0100
|
12.9600
|
|
2025/04/04
|
13.5600
|
13.3300
|
|
2025/04/03
|
12.9700
|
12.9800
|
|
2025/04/02
|
12.4300
|
12.4700
|
|
2025/04/01
|
12.4400
|
12.4500
|
|
2025/03/31
|
12.5300
|
12.5500
|
|
2025/03/28
|
12.4200
|
12.4600
|
相關基金
相關ETF
