WisdomTree生物革命ETF〈WDNA〉
WisdomTree生物革命ETF(WDNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
16.1494(美元)
|
0.3064
|
1.93
|
17.9070
|
13.3730
|
| 淨值(2024/10/10)
|
15.8400(美元)
|
-0.0900
|
-0.57
|
17.9800
|
13.3900
|
WisdomTree生物革命ETF(WDNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
15.8400
|
15.8430
|
|
2024/10/09
|
15.9300
|
15.9165
|
|
2024/10/08
|
16.0000
|
16.0145
|
|
2024/10/07
|
16.0100
|
15.9800
|
|
2024/10/04
|
16.1800
|
16.1894
|
|
2024/10/03
|
16.0600
|
16.0637
|
|
2024/10/02
|
16.3000
|
16.3087
|
|
2024/10/01
|
16.3100
|
16.3055
|
|
2024/09/30
|
16.5500
|
16.5336
|
|
2024/09/27
|
16.5900
|
16.5581
|
|
2024/09/26
|
16.4900
|
16.4600
|
|
2024/09/25
|
16.3000
|
16.2693
|
|
2024/09/24
|
16.4900
|
16.4677
|
|
2024/09/23
|
16.4700
|
16.4548
|
|
2024/09/20
|
16.7200
|
16.6900
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
16.9500
|
16.9253
|
|
2024/09/18
|
16.6800
|
16.6982
|
|
2024/09/17
|
16.7200
|
16.7118
|
|
2024/09/16
|
16.6100
|
16.6188
|
|
2024/09/13
|
16.6800
|
16.6528
|
|
2024/09/12
|
16.3200
|
16.3005
|
|
2024/09/11
|
16.3400
|
16.3375
|
|
2024/09/10
|
16.2400
|
16.2357
|
|
2024/09/09
|
16.1900
|
16.1689
|
|
2024/09/06
|
16.1000
|
16.0793
|
|
2024/09/05
|
16.3800
|
16.3508
|
|
2024/09/04
|
16.4200
|
16.4150
|
|
2024/09/03
|
16.4800
|
16.4526
|
|
2024/08/30
|
16.9200
|
16.8981
|
|
2024/08/29
|
16.8200
|
16.8057
|
相關基金
相關ETF
