WisdomTree生物革命ETF〈WDNA〉
WisdomTree生物革命ETF(WDNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
16.5005(美元)
|
0.0420
|
0.26
|
17.9550
|
11.2600
|
| 淨值(2025/11/13)
|
16.5000(美元)
|
-0.3100
|
-1.84
|
18.0400
|
11.3400
|
WisdomTree生物革命ETF(WDNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
16.5000
|
16.4585
|
|
2025/11/12
|
16.8100
|
16.7997
|
|
2025/11/11
|
16.7800
|
16.7270
|
|
2025/11/10
|
16.2100
|
16.1776
|
|
2025/11/07
|
16.0500
|
15.9500
|
|
2025/11/06
|
16.1900
|
16.1499
|
|
2025/11/05
|
16.2900
|
16.2900
|
|
2025/11/04
|
16.2300
|
16.2504
|
|
2025/11/03
|
16.6200
|
16.5912
|
|
2025/10/31
|
17.1800
|
17.1256
|
|
2025/10/30
|
16.9600
|
16.9206
|
|
2025/10/29
|
17.0100
|
16.9020
|
|
2025/10/28
|
17.2000
|
17.1313
|
|
2025/10/27
|
17.4100
|
17.3297
|
|
2025/10/24
|
17.5500
|
17.4291
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
17.4400
|
17.3225
|
|
2025/10/22
|
17.2600
|
17.1626
|
|
2025/10/21
|
17.9200
|
17.8286
|
|
2025/10/20
|
18.0400
|
17.9550
|
|
2025/10/17
|
17.4100
|
17.3162
|
|
2025/10/16
|
17.7100
|
17.5506
|
|
2025/10/15
|
17.9400
|
17.7847
|
|
2025/10/14
|
17.1800
|
17.1023
|
|
2025/10/13
|
17.0100
|
16.9375
|
|
2025/10/10
|
17.0400
|
16.9440
|
|
2025/10/09
|
17.5800
|
17.5100
|
|
2025/10/08
|
17.6100
|
17.4907
|
|
2025/10/07
|
16.9200
|
16.8400
|
|
2025/10/06
|
16.9900
|
16.9016
|
|
2025/10/03
|
16.9500
|
16.8514
|
相關基金
相關ETF
