Franklin FTSE台灣ETF〈FLTW〉
Franklin FTSE台灣ETF(FLTW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/17)
|
54.2744(美元)
|
0.3244
|
0.60
|
54.1800
|
37.1546
|
| 淨值(2025/07/16)
|
53.8300(美元)
|
0.2600
|
0.49
|
53.9400
|
38.2900
|
Franklin FTSE台灣ETF(FLTW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
53.8300
|
53.9500
|
|
2025/07/15
|
53.5700
|
53.1700
|
|
2025/07/14
|
53.1000
|
52.7200
|
|
2025/07/11
|
53.5700
|
53.0100
|
|
2025/07/10
|
53.4000
|
53.1950
|
|
2025/07/09
|
53.1400
|
52.9300
|
|
2025/07/08
|
52.7100
|
52.2900
|
|
2025/07/07
|
52.8800
|
52.4500
|
|
2025/07/03
|
53.9400
|
54.1800
|
|
2025/07/02
|
53.2300
|
53.4370
|
|
2025/07/01
|
52.7000
|
52.3700
|
|
2025/06/30
|
51.9200
|
52.1900
|
|
2025/06/27
|
53.0900
|
52.6700
|
|
2025/06/26
|
52.4700
|
52.9900
|
|
2025/06/25
|
51.9400
|
52.2700
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
51.2300
|
51.7800
|
|
2025/06/23
|
49.8700
|
50.2201
|
|
2025/06/20
|
50.6100
|
49.9200
|
|
2025/06/18
|
51.4300
|
51.0300
|
|
2025/06/17
|
50.6000
|
50.6000
|
|
2025/06/16
|
50.9600
|
51.4100
|
|
2025/06/13
|
50.8400
|
51.0300
|
|
2025/06/12
|
51.1500
|
51.6000
|
|
2025/06/11
|
50.9200
|
50.7400
|
|
2025/06/10
|
50.5000
|
50.7900
|
|
2025/06/09
|
49.5700
|
49.9059
|
|
2025/06/06
|
49.3000
|
49.3981
|
|
2025/06/05
|
49.3100
|
49.0624
|
|
2025/06/04
|
49.1600
|
49.2500
|
|
2025/06/03
|
48.2100
|
48.5400
|
相關基金
相關ETF
