![](/etf/images/logo/63.png)
Franklin FTSE台灣ETF〈FLTW〉
Franklin FTSE台灣ETF(FLTW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
46.7400(美元)
|
0.4300
|
0.93
|
51.2600
|
35.4527
|
淨值(2024/07/25)
|
47.8500(美元)
|
-0.0100
|
-0.02
|
51.5900
|
35.3900
|
Franklin FTSE台灣ETF(FLTW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
47.8500
|
46.3100
|
2024/07/24
|
47.8600
|
46.5300
|
2024/07/23
|
47.8700
|
47.5433
|
2024/07/22
|
46.6000
|
47.4171
|
2024/07/19
|
48.1500
|
47.7900
|
2024/07/18
|
49.2600
|
48.3600
|
2024/07/17
|
49.9400
|
49.1000
|
2024/07/16
|
50.3700
|
50.6200
|
2024/07/15
|
50.3400
|
50.0500
|
2024/07/12
|
50.5000
|
50.9017
|
2024/07/11
|
51.5900
|
51.2600
|
2024/07/10
|
50.7400
|
51.2600
|
2024/07/09
|
50.6100
|
50.5500
|
2024/07/08
|
50.5100
|
50.6100
|
2024/07/05
|
49.7000
|
49.8800
|
日期 |
淨值 |
市價 |
2024/07/03
|
48.7100
|
49.5000
|
2024/07/02
|
48.2400
|
48.8300
|
2024/07/01
|
48.7400
|
48.5700
|
2024/06/28
|
48.7700
|
48.6400
|
2024/06/27
|
48.3400
|
48.4499
|
2024/06/26
|
48.5200
|
48.2241
|
2024/06/25
|
48.5900
|
48.5400
|
2024/06/24
|
48.5900
|
48.3756
|
2024/06/21
|
49.4800
|
49.0100
|
2024/06/20
|
50.1200
|
49.4200
|
2024/06/18
|
48.4400
|
48.8600
|
2024/06/17
|
47.9200
|
48.3147
|
2024/06/14
|
48.0500
|
47.8400
|
2024/06/13
|
47.6300
|
47.3100
|
2024/06/12
|
46.8100
|
47.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->