Invesco納斯達克生技ETF〈IBBQ〉
Invesco納斯達克生技ETF(IBBQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/06)
|
23.1400(美元)
|
0.2200
|
0.96
|
24.6600
|
19.9265
|
| 淨值(2024/12/06)
|
23.1400(美元)
|
0.2400
|
1.05
|
24.6400
|
19.9200
|
Invesco納斯達克生技ETF(IBBQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/06
|
23.1400
|
23.1400
|
|
2024/12/05
|
22.9000
|
22.9200
|
|
2024/12/04
|
23.0200
|
23.0400
|
|
2024/12/03
|
22.9000
|
22.9100
|
|
2024/12/02
|
23.2200
|
23.2000
|
|
2024/11/29
|
23.2100
|
23.2400
|
|
2024/11/27
|
23.2300
|
23.2000
|
|
2024/11/26
|
22.9900
|
23.0100
|
|
2024/11/25
|
22.9600
|
22.9300
|
|
2024/11/22
|
22.6600
|
22.6400
|
|
2024/11/21
|
22.3100
|
22.2900
|
|
2024/11/20
|
22.1600
|
22.1400
|
|
2024/11/19
|
22.0000
|
21.9800
|
|
2024/11/18
|
21.9300
|
21.9600
|
|
2024/11/15
|
21.9800
|
21.9600
|
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
23.0000
|
23.0300
|
|
2024/11/13
|
23.5500
|
23.5300
|
|
2024/11/12
|
23.7400
|
23.7700
|
|
2024/11/11
|
24.3800
|
24.3600
|
|
2024/11/08
|
24.4800
|
24.4700
|
|
2024/11/07
|
24.3100
|
24.3400
|
|
2024/11/06
|
24.0200
|
23.9900
|
|
2024/11/05
|
23.7900
|
23.7700
|
|
2024/11/04
|
23.5300
|
23.5100
|
|
2024/11/01
|
23.5200
|
23.5400
|
|
2024/10/31
|
23.2200
|
23.2000
|
|
2024/10/30
|
23.5500
|
23.5900
|
|
2024/10/29
|
23.6700
|
23.7000
|
|
2024/10/28
|
23.7400
|
23.7410
|
|
2024/10/25
|
23.5000
|
23.4800
|
相關基金
相關ETF
