GraniteShares每日2倍放空NVDA主動型ETF〈NVD〉
GraniteShares每日2倍放空NVDA主動型ETF(NVD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
1.3800(美元)
|
0.0000
|
0.00
|
30.2100
|
1.3800
|
| 淨值(2024/10/11)
|
1.3855(美元)
|
0.0013
|
0.09
|
30.4169
|
1.3842
|
GraniteShares每日2倍放空NVDA主動型ETF(NVD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
1.3855
|
1.3800
|
|
2024/10/10
|
1.3842
|
1.3800
|
|
2024/10/09
|
1.4304
|
1.4300
|
|
2024/10/08
|
1.4248
|
1.4300
|
|
2024/10/07
|
1.5496
|
1.5600
|
|
2024/10/04
|
1.6218
|
1.6200
|
|
2024/10/03
|
1.6773
|
1.6800
|
|
2024/10/02
|
1.7970
|
1.7900
|
|
2024/10/01
|
1.8548
|
1.8500
|
|
2024/09/30
|
1.7275
|
1.7200
|
|
2024/09/27
|
1.7276
|
1.7200
|
|
2024/09/26
|
1.6557
|
1.6500
|
|
2024/09/25
|
1.6695
|
1.6700
|
|
2024/09/24
|
1.7454
|
1.7400
|
|
2024/09/23
|
1.8944
|
1.8900
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
1.9018
|
1.8900
|
|
2024/09/19
|
1.8421
|
1.8400
|
|
2024/09/18
|
1.9996
|
1.9900
|
|
2024/09/17
|
1.9248
|
1.9200
|
|
2024/09/16
|
1.8854
|
1.8800
|
|
2024/09/13
|
1.8134
|
1.8100
|
|
2024/09/12
|
1.8107
|
1.8100
|
|
2024/09/11
|
1.8823
|
1.8800
|
|
2024/09/10
|
2.2522
|
2.2500
|
|
2024/09/09
|
2.3228
|
2.3300
|
|
2024/09/06
|
2.4983
|
2.4900
|
|
2024/09/05
|
2.3061
|
2.3000
|
|
2024/09/04
|
2.3493
|
2.3400
|
|
2024/09/03
|
2.2727
|
2.2700
|
|
2024/08/30
|
1.9067
|
1.9000
|
相關基金
相關ETF
