YieldMax放空COIN期權收益策略主動型ETF〈FIAT〉
YieldMax放空COIN期權收益策略主動型ETF(FIAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
6.9200(美元)
|
0.2100
|
3.13
|
22.6900
|
6.7000
|
| 淨值(2025/05/08)
|
6.7100(美元)
|
-0.2200
|
-3.17
|
22.5800
|
6.7100
|
YieldMax放空COIN期權收益策略主動型ETF(FIAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
6.7100
|
6.7100
|
|
2025/05/07
|
6.9300
|
6.9200
|
|
2025/05/06
|
6.9200
|
6.9200
|
|
2025/05/05
|
6.8600
|
6.8400
|
|
2025/05/02
|
6.7400
|
6.7000
|
|
2025/05/01
|
6.8500
|
6.7600
|
|
2025/04/30
|
7.3500
|
7.3700
|
|
2025/04/29
|
7.2500
|
7.2700
|
|
2025/04/28
|
7.3000
|
7.3000
|
|
2025/04/25
|
7.1900
|
7.2200
|
|
2025/04/24
|
7.3400
|
7.3400
|
|
2025/04/23
|
7.6500
|
7.7000
|
|
2025/04/22
|
7.8600
|
7.8900
|
|
2025/04/21
|
8.4900
|
8.5000
|
|
2025/04/17
|
8.4700
|
8.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
8.5600
|
8.5600
|
|
2025/04/15
|
8.4000
|
8.3800
|
|
2025/04/14
|
8.3600
|
8.3800
|
|
2025/04/11
|
8.3900
|
8.4300
|
|
2025/04/10
|
8.5400
|
8.5400
|
|
2025/04/09
|
8.1300
|
8.2000
|
|
2025/04/08
|
9.4100
|
9.3800
|
|
2025/04/07
|
9.1400
|
9.1000
|
|
2025/04/04
|
9.0100
|
8.9600
|
|
2025/04/03
|
8.7100
|
8.6500
|
|
2025/04/02
|
9.1100
|
9.1400
|
|
2025/04/01
|
9.4400
|
9.4000
|
|
2025/03/31
|
9.4800
|
9.5200
|
|
2025/03/28
|
9.4400
|
9.4000
|
|
2025/03/27
|
8.9500
|
8.9400
|
相關基金
相關ETF
