Global X基因體學與生物技術ETF〈GNOM〉
Global X基因體學與生物技術ETF(GNOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
12.3200(美元)
|
0.4000
|
3.36
|
16.2800
|
10.6600
|
| 淨值(2023/03/29)
|
12.0000(美元)
|
0.2800
|
2.39
|
16.2400
|
10.6800
|
Global X基因體學與生物技術ETF(GNOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
12.0000
|
12.0018
|
|
2023/03/28
|
11.7200
|
11.7300
|
|
2023/03/27
|
11.9000
|
11.9500
|
|
2023/03/24
|
11.9300
|
11.9300
|
|
2023/03/23
|
11.8200
|
11.8300
|
|
2023/03/22
|
11.8000
|
11.8300
|
|
2023/03/21
|
12.1500
|
12.1900
|
|
2023/03/20
|
11.9700
|
11.9850
|
|
2023/03/17
|
11.9500
|
11.9502
|
|
2023/03/16
|
12.3700
|
12.3950
|
|
2023/03/15
|
12.2600
|
12.2700
|
|
2023/03/14
|
12.2700
|
12.2800
|
|
2023/03/13
|
12.1600
|
12.1400
|
|
2023/03/10
|
11.7900
|
11.7900
|
|
2023/03/09
|
12.2200
|
12.2300
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
12.5800
|
12.5800
|
|
2023/03/07
|
12.6300
|
12.6100
|
|
2023/03/06
|
12.8100
|
12.8300
|
|
2023/03/03
|
13.1900
|
13.2100
|
|
2023/03/02
|
12.9300
|
12.9500
|
|
2023/03/01
|
12.7200
|
12.7400
|
|
2023/02/28
|
12.5900
|
12.6300
|
|
2023/02/27
|
12.4800
|
12.4900
|
|
2023/02/24
|
12.4100
|
12.3800
|
|
2023/02/23
|
12.6600
|
12.6400
|
|
2023/02/22
|
12.7600
|
12.7700
|
|
2023/02/21
|
12.6100
|
12.6100
|
|
2023/02/17
|
13.3100
|
13.3200
|
|
2023/02/16
|
13.1600
|
13.1700
|
|
2023/02/15
|
13.2800
|
13.2900
|
相關基金
相關ETF
