
First Trust納斯達克食品與飲料業ETF〈FTXG〉
First Trust納斯達克食品與飲料業ETF(FTXG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
22.0919(美元)
|
-0.1981
|
-0.89
|
25.9606
|
21.8400
|
淨值(2025/02/11)
|
22.2700(美元)
|
0.3600
|
1.64
|
25.9600
|
21.8600
|
First Trust納斯達克食品與飲料業ETF(FTXG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
22.2700
|
22.2900
|
2025/02/10
|
21.9100
|
21.9126
|
2025/02/07
|
21.9600
|
21.9900
|
2025/02/06
|
21.8800
|
21.8631
|
2025/02/05
|
21.8600
|
21.8400
|
2025/02/04
|
21.9100
|
21.8900
|
2025/02/03
|
22.3400
|
22.3400
|
2025/01/31
|
22.5600
|
22.5400
|
2025/01/30
|
22.8200
|
22.8300
|
2025/01/29
|
22.5500
|
22.5600
|
2025/01/28
|
22.4300
|
22.4175
|
2025/01/27
|
22.9100
|
22.9100
|
2025/01/24
|
22.3500
|
22.3408
|
2025/01/23
|
22.2600
|
22.2477
|
2025/01/22
|
22.2100
|
22.1900
|
日期 |
淨值 |
市價 |
2025/01/21
|
22.4900
|
22.4692
|
2025/01/17
|
22.4200
|
22.4200
|
2025/01/16
|
22.3300
|
22.3100
|
2025/01/15
|
22.1100
|
22.1072
|
2025/01/14
|
22.2100
|
22.1968
|
2025/01/13
|
22.1900
|
22.1794
|
2025/01/10
|
21.9000
|
21.8800
|
2025/01/08
|
22.5000
|
22.4905
|
2025/01/07
|
22.4600
|
22.4456
|
2025/01/06
|
22.6300
|
22.6100
|
2025/01/03
|
22.9600
|
22.9536
|
2025/01/02
|
23.0000
|
23.0100
|
2024/12/31
|
23.0600
|
23.0400
|
2024/12/30
|
22.9100
|
22.9200
|
2024/12/27
|
23.1500
|
23.1384
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->