iShares iBonds 2029年12月期公債ETF〈IBTJ〉
iShares iBonds 2029年12月期公債ETF(IBTJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
21.6500(美元)
|
0.0100
|
0.05
|
22.2200
|
21.0000
|
| 淨值(2025/03/27)
|
21.6500(美元)
|
0.0100
|
0.05
|
22.2100
|
20.9800
|
iShares iBonds 2029年12月期公債ETF(IBTJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
21.6500
|
21.6500
|
|
2025/03/26
|
21.6400
|
21.6400
|
|
2025/03/25
|
21.6600
|
21.6600
|
|
2025/03/24
|
21.6300
|
21.6300
|
|
2025/03/21
|
21.7000
|
21.7000
|
|
2025/03/20
|
21.6900
|
21.7000
|
|
2025/03/19
|
21.6700
|
21.6900
|
|
2025/03/18
|
21.6200
|
21.6350
|
|
2025/03/17
|
21.6100
|
21.6050
|
|
2025/03/14
|
21.6100
|
21.6150
|
|
2025/03/13
|
21.6600
|
21.6600
|
|
2025/03/12
|
21.6200
|
21.6100
|
|
2025/03/11
|
21.6500
|
21.6550
|
|
2025/03/10
|
21.6900
|
21.6950
|
|
2025/03/07
|
21.5900
|
21.6000
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
21.6100
|
21.6150
|
|
2025/03/05
|
21.6000
|
21.6050
|
|
2025/03/04
|
21.6700
|
21.6750
|
|
2025/03/03
|
21.6800
|
21.6900
|
|
2025/02/28
|
21.7000
|
21.7100
|
|
2025/02/27
|
21.6300
|
21.6400
|
|
2025/02/26
|
21.6300
|
21.6450
|
|
2025/02/25
|
21.6000
|
21.6050
|
|
2025/02/24
|
21.5100
|
21.5100
|
|
2025/02/21
|
21.4700
|
21.4800
|
|
2025/02/20
|
21.4000
|
21.4100
|
|
2025/02/19
|
21.3800
|
21.3800
|
|
2025/02/18
|
21.3500
|
21.3500
|
|
2025/02/14
|
21.4000
|
21.4100
|
|
2025/02/13
|
21.3400
|
21.3550
|
相關基金
相關ETF
