Direxion每日一倍放空MSFT主動型ETF〈MSFD〉
Direxion每日一倍放空MSFT主動型ETF(MSFD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
12.8100(美元)
|
-0.0200
|
-0.16
|
16.1000
|
12.4600
|
| 淨值(2025/05/08)
|
12.8200(美元)
|
-0.1400
|
-1.08
|
16.1100
|
12.4600
|
Direxion每日一倍放空MSFT主動型ETF(MSFD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
12.8200
|
12.8300
|
|
2025/05/07
|
12.9600
|
12.9700
|
|
2025/05/06
|
12.9600
|
12.9600
|
|
2025/05/05
|
12.8800
|
12.8700
|
|
2025/05/02
|
12.9000
|
12.9100
|
|
2025/05/01
|
13.2000
|
13.2100
|
|
2025/04/30
|
14.2900
|
14.3900
|
|
2025/04/29
|
14.3300
|
14.3400
|
|
2025/04/28
|
14.4300
|
14.4400
|
|
2025/04/25
|
14.4000
|
14.4100
|
|
2025/04/24
|
14.5700
|
14.5600
|
|
2025/04/23
|
15.0900
|
15.0900
|
|
2025/04/22
|
15.4000
|
15.4000
|
|
2025/04/21
|
15.7300
|
15.7400
|
|
2025/04/17
|
15.3700
|
15.3700
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
15.2000
|
15.2000
|
|
2025/04/15
|
14.6600
|
14.6700
|
|
2025/04/14
|
14.5800
|
14.5700
|
|
2025/04/11
|
14.5500
|
14.5800
|
|
2025/04/10
|
14.8200
|
14.8200
|
|
2025/04/09
|
14.4800
|
14.5000
|
|
2025/04/08
|
16.1100
|
16.1000
|
|
2025/04/07
|
15.9600
|
15.9900
|
|
2025/04/04
|
15.8700
|
15.8900
|
|
2025/04/03
|
15.3200
|
15.3100
|
|
2025/04/02
|
14.9600
|
14.9600
|
|
2025/04/01
|
14.9600
|
14.9500
|
|
2025/03/31
|
15.2300
|
15.2400
|
|
2025/03/28
|
15.0900
|
15.0900
|
|
2025/03/27
|
14.6400
|
14.6500
|
相關基金
相關ETF
