南方東英 Coinbase 每日槓桿（2x）產品〈9711.HK〉
南方東英 Coinbase 每日槓桿（2x）產品(9711.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
15.6400(美元)
|
1.4500
|
10.22
|
15.9600
|
4.8100
|
| 淨值(2025/05/16)
|
16.8084(美元)
|
2.5502
|
17.89
|
16.8084
|
6.1272
|
南方東英 Coinbase 每日槓桿（2x）產品(9711.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
16.8084
|
14.1900
|
|
2025/05/15
|
14.2582
|
15.8600
|
|
2025/05/14
|
16.6605
|
15.9600
|
|
2025/05/13
|
15.8647
|
12.7900
|
|
2025/05/12
|
10.7379
|
10.9600
|
|
2025/05/09
|
9.9675
|
10.3700
|
|
2025/05/08
|
10.7244
|
10.4200
|
|
2025/05/07
|
9.7493
|
10.1800
|
|
2025/05/06
|
9.7774
|
9.9850
|
|
2025/05/02
|
10.6101
|
10.3900
|
|
2025/04/30
|
10.4168
|
10.6200
|
|
2025/04/29
|
10.7617
|
10.7600
|
|
2025/04/28
|
10.6706
|
11.0000
|
|
2025/04/25
|
11.1480
|
10.8100
|
|
2025/04/24
|
10.5879
|
9.3350
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
9.6930
|
9.9500
|
|
2025/04/22
|
9.2204
|
8.0600
|
|
2025/04/17
|
7.9066
|
7.8850
|
|
2025/04/16
|
7.6809
|
7.5350
|
|
2025/04/15
|
7.9917
|
8.2350
|
|
2025/04/14
|
8.0865
|
8.3500
|
|
2025/04/11
|
7.9974
|
7.8000
|
|
2025/04/10
|
7.4912
|
7.7400
|
|
2025/04/09
|
8.1827
|
6.2800
|
|
2025/04/08
|
6.1272
|
6.9550
|
|
2025/04/07
|
6.6166
|
4.8100
|
|
2025/04/03
|
7.8526
|
8.1200
|
|
2025/04/02
|
9.0792
|
8.1150
|
|
2025/04/01
|
8.2857
|
8.2650
|
|
2025/03/31
|
8.0750
|
7.7050
|
相關基金
相關ETF
