南方東英 Coinbase 每日槓桿（2x）產品〈9711.HK〉
南方東英 Coinbase 每日槓桿（2x）產品(9711.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2026/01/02)
|
8.6200(美元)
|
-0.1850
|
-2.10
|
38.7800
|
4.8100
|
| 淨值(2025/12/31)
|
8.3536(美元)
|
-0.4185
|
-4.77
|
37.4707
|
6.1272
|
南方東英 Coinbase 每日槓桿（2x）產品(9711.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
8.3536
|
8.8050
|
5.40
|
|
2025/12/30
|
8.7721
|
8.9650
|
2.20
|
|
2025/12/29
|
8.9382
|
9.3900
|
5.05
|
|
2025/12/24
|
9.4168
|
9.5200
|
1.10
|
|
2025/12/23
|
9.6369
|
9.9700
|
3.46
|
|
2025/12/22
|
10.0939
|
10.1200
|
0.26
|
|
2025/12/19
|
9.8815
|
10.0200
|
1.40
|
|
2025/12/18
|
9.4304
|
10.2400
|
8.59
|
|
2025/12/17
|
9.8365
|
10.4100
|
5.83
|
|
2025/12/16
|
10.5422
|
10.2200
|
-3.06
|
|
2025/12/15
|
10.3668
|
11.8000
|
13.82
|
|
2025/12/12
|
11.8836
|
12.1400
|
2.16
|
|
2025/12/11
|
12.0352
|
12.0800
|
0.37
|
|
2025/12/10
|
12.5948
|
12.7900
|
1.55
|
|
2025/12/09
|
12.8092
|
12.3800
|
-3.35
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/08
|
12.5267
|
12.6200
|
0.74
|
|
2025/12/05
|
12.1385
|
12.6700
|
4.38
|
|
2025/12/04
|
12.5460
|
12.8100
|
2.10
|
|
2025/12/03
|
12.8182
|
12.1100
|
-5.52
|
|
2025/12/02
|
11.6242
|
11.5500
|
-0.64
|
|
2025/12/01
|
11.3340
|
11.6000
|
2.35
|
|
2025/11/28
|
12.5321
|
12.4600
|
-0.58
|
|
2025/11/27
|
N/A
|
12.3700
|
N/A
|
|
2025/11/26
|
11.8529
|
11.0800
|
-6.52
|
|
2025/11/25
|
10.9252
|
10.7500
|
-1.60
|
|
2025/11/24
|
11.0945
|
10.3900
|
-6.35
|
|
2025/11/21
|
9.8365
|
9.3350
|
-5.10
|
|
2025/11/20
|
9.6692
|
12.0800
|
24.93
|
|
2025/11/19
|
11.3592
|
11.5600
|
1.77
|
|
2025/11/18
|
11.7689
|
11.4900
|
-2.37
|
相關基金
相關ETF
