T-REX二倍放空NVIDIA每日目標主動型ETF〈NVDQ〉
T-REX二倍放空NVIDIA每日目標主動型ETF(NVDQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
4.1850(美元)
|
-0.2050
|
-4.67
|
97.0479
|
4.3900
|
| 淨值(2024/10/04)
|
4.3800(美元)
|
-0.1500
|
-3.31
|
97.0800
|
4.3800
|
T-REX二倍放空NVIDIA每日目標主動型ETF(NVDQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
4.3800
|
4.3900
|
|
2024/10/03
|
4.5300
|
4.5300
|
|
2024/10/02
|
4.8600
|
4.8700
|
|
2024/10/01
|
5.0200
|
5.0200
|
|
2024/09/30
|
4.6700
|
4.6700
|
|
2024/09/27
|
4.6700
|
4.6750
|
|
2024/09/26
|
4.4800
|
4.4900
|
|
2024/09/25
|
4.5200
|
4.5200
|
|
2024/09/24
|
4.7200
|
4.7200
|
|
2024/09/23
|
5.1300
|
5.1200
|
|
2024/09/20
|
5.1500
|
5.1400
|
|
2024/09/19
|
4.9900
|
4.9850
|
|
2024/09/18
|
5.4200
|
5.4200
|
|
2024/09/17
|
5.2200
|
5.2000
|
|
2024/09/16
|
5.1100
|
5.1100
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
4.9200
|
4.9300
|
|
2024/09/12
|
4.9100
|
4.9100
|
|
2024/09/11
|
5.1100
|
5.1200
|
|
2024/09/10
|
6.1100
|
6.1150
|
|
2024/09/09
|
6.3000
|
6.2900
|
|
2024/09/06
|
6.7700
|
6.7650
|
|
2024/09/05
|
6.2600
|
6.2550
|
|
2024/09/04
|
6.3800
|
6.3800
|
|
2024/09/03
|
6.1700
|
6.1700
|
|
2024/08/30
|
5.1800
|
5.1700
|
|
2024/08/29
|
5.3400
|
5.3400
|
|
2024/08/28
|
4.7300
|
4.7350
|
|
2024/08/27
|
4.5400
|
4.5450
|
|
2024/08/26
|
4.6800
|
4.6750
|
|
2024/08/23
|
4.4700
|
4.4900
|
相關基金
相關ETF
