ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
8.1456(美元)
|
-0.1344
|
-1.62
|
15.9900
|
8.1456
|
| 淨值(2025/06/12)
|
8.1400(美元)
|
-0.1600
|
-1.93
|
16.0800
|
8.1400
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
8.1400
|
8.1456
|
|
2025/06/11
|
8.3000
|
8.2800
|
|
2025/06/10
|
8.2500
|
8.2400
|
|
2025/06/09
|
8.3400
|
8.3300
|
|
2025/06/06
|
8.4200
|
8.4100
|
|
2025/06/05
|
8.5800
|
8.6000
|
|
2025/06/04
|
8.5200
|
8.5200
|
|
2025/06/03
|
8.5500
|
8.5400
|
|
2025/06/02
|
8.8100
|
8.8218
|
|
2025/05/30
|
8.9500
|
8.9117
|
|
2025/05/29
|
8.9000
|
8.8800
|
|
2025/05/28
|
8.9300
|
8.9200
|
|
2025/05/27
|
8.8500
|
8.8400
|
|
2025/05/23
|
9.2900
|
9.3000
|
|
2025/05/22
|
9.0800
|
9.0700
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
9.0700
|
9.0650
|
|
2025/05/20
|
8.7500
|
8.7499
|
|
2025/05/19
|
8.6800
|
8.6900
|
|
2025/05/16
|
8.6500
|
8.6590
|
|
2025/05/15
|
8.6700
|
8.6970
|
|
2025/05/14
|
8.6900
|
8.6910
|
|
2025/05/13
|
8.8000
|
8.7900
|
|
2025/05/12
|
9.2000
|
9.2100
|
|
2025/05/09
|
10.1300
|
10.1400
|
|
2025/05/08
|
10.1100
|
10.1400
|
|
2025/05/07
|
10.3000
|
10.3000
|
|
2025/05/06
|
10.5100
|
10.5300
|
|
2025/05/05
|
10.3400
|
10.3500
|
|
2025/05/02
|
10.2100
|
10.2200
|
|
2025/05/01
|
10.5500
|
10.5900
|
相關基金
相關ETF
