ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/24)
|
8.1159(美元)
|
-0.0387
|
-0.47
|
21.4833
|
7.8200
|
| 淨值(2021/09/23)
|
8.1600(美元)
|
-0.1800
|
-2.16
|
21.4800
|
7.8400
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/23
|
8.1600
|
8.1546
|
|
2021/09/22
|
8.3400
|
8.3700
|
|
2021/09/21
|
8.5100
|
8.4900
|
|
2021/09/20
|
8.5600
|
8.5800
|
|
2021/09/17
|
8.2200
|
8.2199
|
|
2021/09/16
|
7.9900
|
7.9900
|
|
2021/09/15
|
8.0000
|
8.0200
|
|
2021/09/14
|
8.1500
|
8.1700
|
|
2021/09/13
|
8.1400
|
8.1512
|
|
2021/09/10
|
8.1500
|
8.1470
|
|
2021/09/09
|
7.9900
|
8.0000
|
|
2021/09/08
|
7.9500
|
7.9607
|
|
2021/09/07
|
7.8400
|
7.8357
|
|
2021/09/03
|
7.8400
|
7.8479
|
|
2021/09/02
|
7.9200
|
7.9327
|
| 日期 |
淨值 |
市價 |
|
2021/09/01
|
7.9100
|
7.9200
|
|
2021/08/31
|
7.9300
|
7.9217
|
|
2021/08/30
|
7.8400
|
7.8200
|
|
2021/08/27
|
8.0200
|
8.0168
|
|
2021/08/26
|
8.2300
|
8.2071
|
|
2021/08/25
|
8.1400
|
8.1321
|
|
2021/08/24
|
8.1700
|
8.1700
|
|
2021/08/23
|
8.2000
|
8.2018
|
|
2021/08/20
|
8.4500
|
8.4488
|
|
2021/08/19
|
8.6900
|
8.7097
|
|
2021/08/18
|
8.8400
|
8.8232
|
|
2021/08/17
|
8.6300
|
8.6440
|
|
2021/08/16
|
8.4600
|
8.4842
|
|
2021/08/13
|
8.4900
|
8.5073
|
|
2021/08/12
|
8.5600
|
8.5647
|
相關基金
相關ETF
