ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/10/21)
|
17.7700(美元)
|
0.0475
|
0.27
|
67.9148
|
16.4451
|
| 淨值(2020/10/21)
|
17.7400(美元)
|
-0.0200
|
-0.11
|
68.0000
|
16.4500
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/10/21
|
17.7400
|
17.7700
|
|
2020/10/20
|
17.7600
|
17.7225
|
|
2020/10/19
|
17.9000
|
17.9443
|
|
2020/10/16
|
17.3100
|
17.1500
|
|
2020/10/15
|
17.2400
|
17.2350
|
|
2020/10/14
|
17.0800
|
17.0352
|
|
2020/10/13
|
16.8800
|
16.8730
|
|
2020/10/12
|
16.7900
|
16.7640
|
|
2020/10/09
|
17.8800
|
17.9152
|
|
2020/10/08
|
18.4600
|
18.4640
|
|
2020/10/07
|
18.6900
|
18.6732
|
|
2020/10/06
|
19.3600
|
19.3519
|
|
2020/10/05
|
18.7800
|
18.7850
|
|
2020/10/02
|
19.7000
|
19.7200
|
|
2020/10/01
|
18.7600
|
18.7707
|
| 日期 |
淨值 |
市價 |
|
2020/09/30
|
19.2700
|
19.1720
|
|
2020/09/29
|
19.5600
|
19.5100
|
|
2020/09/28
|
19.5200
|
19.5352
|
|
2020/09/25
|
20.1900
|
20.1752
|
|
2020/09/24
|
21.2400
|
21.2320
|
|
2020/09/23
|
21.4800
|
21.4833
|
|
2020/09/22
|
20.2500
|
20.2026
|
|
2020/09/21
|
21.0200
|
21.0780
|
|
2020/09/18
|
21.3700
|
21.4000
|
|
2020/09/17
|
20.6900
|
20.7347
|
|
2020/09/16
|
20.2000
|
20.1762
|
|
2020/09/15
|
19.5000
|
19.5215
|
|
2020/09/14
|
20.0000
|
19.9800
|
|
2020/09/11
|
20.6500
|
20.6457
|
|
2020/09/10
|
20.3500
|
20.3100
|
相關基金
相關ETF
