ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/05)
|
13.9997(美元)
|
-0.0710
|
-0.50
|
34.0300
|
13.5499
|
| 淨值(2019/12/05)
|
13.9900(美元)
|
-0.0900
|
-0.64
|
34.2800
|
13.5400
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/05
|
13.9900
|
13.9997
|
|
2019/12/04
|
14.0800
|
14.0707
|
|
2019/12/03
|
14.2300
|
14.2284
|
|
2019/12/02
|
14.0400
|
14.0250
|
|
2019/11/29
|
13.6600
|
13.6500
|
|
2019/11/27
|
13.5400
|
13.5499
|
|
2019/11/26
|
13.6700
|
13.6800
|
|
2019/11/25
|
13.6500
|
13.6681
|
|
2019/11/22
|
14.0300
|
14.0490
|
|
2019/11/21
|
14.0200
|
14.0355
|
|
2019/11/20
|
13.9300
|
13.9484
|
|
2019/11/19
|
13.7600
|
13.7379
|
|
2019/11/18
|
13.7900
|
13.8026
|
|
2019/11/15
|
13.8400
|
13.8745
|
|
2019/11/14
|
14.1500
|
14.1498
|
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
14.1100
|
14.1151
|
|
2019/11/12
|
14.1400
|
14.1419
|
|
2019/11/11
|
14.2800
|
14.2750
|
|
2019/11/08
|
14.2400
|
14.2748
|
|
2019/11/07
|
14.4100
|
14.4464
|
|
2019/11/06
|
14.6000
|
14.6362
|
|
2019/11/05
|
14.5500
|
14.5297
|
|
2019/11/04
|
14.5700
|
14.5806
|
|
2019/11/01
|
14.8200
|
14.8500
|
|
2019/10/31
|
15.2000
|
15.2277
|
|
2019/10/30
|
15.1900
|
15.1960
|
|
2019/10/29
|
15.3500
|
15.3537
|
|
2019/10/28
|
15.0200
|
15.0307
|
|
2019/10/25
|
15.4300
|
15.4224
|
|
2019/10/24
|
15.8000
|
15.8371
|
相關基金
相關ETF
