ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/04/06)
|
11.1900(美元)
|
-2.2300
|
-16.62
|
22.4407
|
9.9400
|
| 淨值(2020/04/06)
|
11.1200(美元)
|
-2.2000
|
-16.52
|
22.4300
|
9.9100
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/04/06
|
11.1200
|
11.1900
|
|
2020/04/03
|
13.3200
|
13.4200
|
|
2020/04/02
|
12.8800
|
12.9300
|
|
2020/04/01
|
13.3500
|
13.2400
|
|
2020/03/31
|
12.2200
|
12.2500
|
|
2020/03/30
|
11.9300
|
11.8200
|
|
2020/03/27
|
13.0300
|
13.0600
|
|
2020/03/26
|
12.0100
|
12.1200
|
|
2020/03/25
|
13.7100
|
13.5870
|
|
2020/03/24
|
13.3900
|
13.8950
|
|
2020/03/23
|
16.4000
|
16.6000
|
|
2020/03/20
|
16.3100
|
16.4900
|
|
2020/03/19
|
15.1500
|
15.3000
|
|
2020/03/18
|
15.6200
|
15.4100
|
|
2020/03/17
|
14.5300
|
14.8500
|
| 日期 |
淨值 |
市價 |
|
2020/03/16
|
16.7500
|
16.8400
|
|
2020/03/13
|
13.1700
|
15.3500
|
|
2020/03/12
|
17.0000
|
16.9787
|
|
2020/03/11
|
14.2100
|
14.3000
|
|
2020/03/10
|
12.9600
|
13.0750
|
|
2020/03/09
|
14.7400
|
14.8400
|
|
2020/03/06
|
12.8500
|
12.9100
|
|
2020/03/05
|
12.3100
|
12.3458
|
|
2020/03/04
|
11.5500
|
11.5796
|
|
2020/03/03
|
12.5600
|
12.5300
|
|
2020/03/02
|
11.6900
|
11.6600
|
|
2020/02/28
|
12.9700
|
12.9200
|
|
2020/02/27
|
13.2500
|
13.2000
|
|
2020/02/26
|
11.9700
|
11.9565
|
|
2020/02/25
|
12.1000
|
12.0600
|
相關基金
相關ETF
