Cambria全球房地產主動型ETF〈BLDG〉
Cambria全球房地產主動型ETF(BLDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
23.6340(美元)
|
-0.1610
|
-0.68
|
27.7800
|
21.4800
|
| 淨值(2025/04/29)
|
23.3300(美元)
|
-0.1700
|
-0.72
|
27.7200
|
21.7500
|
Cambria全球房地產主動型ETF(BLDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
23.3300
|
23.6340
|
|
2025/04/28
|
23.5000
|
23.7950
|
|
2025/04/25
|
23.3600
|
23.7400
|
|
2025/04/24
|
23.3400
|
23.6660
|
|
2025/04/23
|
23.3200
|
23.7000
|
|
2025/04/22
|
23.3000
|
23.3357
|
|
2025/04/21
|
23.0500
|
23.0124
|
|
2025/04/17
|
23.2300
|
23.1916
|
|
2025/04/16
|
23.0100
|
22.8700
|
|
2025/04/15
|
22.9300
|
22.8426
|
|
2025/04/14
|
22.8300
|
22.8568
|
|
2025/04/11
|
22.3600
|
22.3800
|
|
2025/04/10
|
22.1500
|
22.1009
|
|
2025/04/09
|
22.3000
|
22.3736
|
|
2025/04/08
|
21.7500
|
21.4800
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
21.9800
|
21.8400
|
|
2025/04/04
|
22.7700
|
22.6285
|
|
2025/04/03
|
23.4700
|
23.4689
|
|
2025/04/02
|
24.0600
|
24.0816
|
|
2025/04/01
|
24.0500
|
23.9646
|
|
2025/03/31
|
23.9800
|
23.9682
|
|
2025/03/28
|
23.9800
|
23.9800
|
|
2025/03/27
|
23.9600
|
23.9483
|
|
2025/03/26
|
23.9900
|
23.9751
|
|
2025/03/25
|
23.9100
|
23.8945
|
|
2025/03/24
|
23.9300
|
23.8500
|
|
2025/03/21
|
23.7200
|
23.5900
|
|
2025/03/20
|
24.0000
|
23.9000
|
|
2025/03/19
|
24.7000
|
24.4600
|
|
2025/03/18
|
24.9900
|
24.9953
|
相關基金
相關ETF
