1 |
00881 |
°ê®õ¥xÆW5G PLUS ETF°òª÷ |
2021/01/26 |
¥x¹ô |
17.51 |
0.34 |
-0.39 |
-2.18 |
174.71M |
2 |
0050 |
¤¸¤j¥xÆW¨ô¶V50°òª÷ |
2021/01/26 |
¥x¹ô |
132.85 |
0.13 |
-2.75 |
-2.03 |
15.08M |
3 |
0052 |
´I¨¹¥xÆW¬ì§Þ«ü¼Æ°òª÷ |
2021/01/26 |
¥x¹ô |
126.50 |
0.17 |
-3.60 |
-2.77 |
2.83M |
4 |
ARKK |
ARK·s¿³¥D°Ê«¬ETF |
2021/01/25 |
¬ü¤¸ |
146.67 |
0.03 |
0.59 |
0.40 |
8.57M |
5 |
0056 |
¤¸¤j¥xÆW°ªªÑ®§°òª÷ |
2021/01/26 |
¥x¹ô |
30.68 |
-0.07 |
-0.15 |
-0.49 |
11.47M |
6 |
00876 |
¤¸¤j¥þ²y¥¼¨ÓÃöÁä¬ì§ÞETF°òª÷ |
2021/01/25 |
¥x¹ô |
29.40 |
-0.20 |
-0.22 |
-0.74 |
4.57M |
7 |
00850 |
¤¸¤j»OÆWESG¥ÃÄòETF°òª÷ |
2021/01/26 |
¥x¹ô |
31.78 |
0.00 |
-0.62 |
-1.91 |
4.52M |
8 |
00878 |
°ê®õ¥xÆWESG¥ÃÄò°ªªÑ®§ETF°òª÷ |
2021/01/26 |
¥x¹ô |
16.68 |
-0.24 |
-0.16 |
-0.95 |
6.87M |
9 |
00692 |
´I¨¹»OÆW¤½¥qªv²z100°òª÷ |
2021/01/26 |
¥x¹ô |
33.03 |
0.49 |
-0.60 |
-1.78 |
5.07M |
10 |
006208 |
´I¨¹¥xÆW¨¼¦N50°òª÷ |
2021/01/26 |
¥x¹ô |
76.55 |
0.54 |
-1.75 |
-2.23 |
4.19M |
11 |
00728 |
²Ä¤@ª÷»OÆW¤u·~µ×^30ETF°òª÷ |
2021/01/26 |
¥x¹ô |
26.37 |
0.46 |
-0.75 |
-2.77 |
1.38M |
12 |
SPY |
SPDR¼Ð´¶500«ü¼ÆETF |
2021/01/25 |
¬ü¤¸ |
384.39 |
0.01 |
1.51 |
0.39 |
70.40M |
13 |
QQQ |
Invesco¯Ç´µ¹F§J100«ü¼ÆETF |
2021/01/25 |
¬ü¤¸ |
328.11 |
-0.07 |
2.69 |
0.83 |
39.08M |
14 |
00757 |
²Î¤@NYSE FANG+ETF°òª÷ |
2021/01/25 |
¥x¹ô |
47.35 |
-0.27 |
0.49 |
1.05 |
988.5K |
15 |
VOO |
Vanguard¼Ð´¶500«ü¼ÆETF |
2021/01/26 |
¬ü¤¸ |
352.80 |
0.01 |
-0.53 |
-0.15 |
2.42M |
16 |
VT |
Vanguard¥þ¥@¬ÉªÑ²¼ETF |
2021/01/26 |
¬ü¤¸ |
95.76 |
0.10 |
-0.28 |
-0.29 |
1.65M |
17 |
SMH |
VanEck Vectors¥b¾ÉÅéETF |
2021/01/26 |
¬ü¤¸ |
237.70 |
-0.05 |
-4.18 |
-1.73 |
2.69M |
18 |
00877 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
2021/01/26 |
¥x¹ô |
13.82 |
0.80 |
-0.23 |
-1.64 |
6.64M |
19 |
ARKW |
ARK Nextª«Ápºô¥D°Ê«¬ETF |
2021/01/25 |
¬ü¤¸ |
166.17 |
0.00 |
1.36 |
0.83 |
1.70M |
20 |
VTI |
Vanguard¾ãÅéªÑ¥«ETF |
2021/01/26 |
¬ü¤¸ |
200.73 |
-0.02 |
-0.73 |
-0.36 |
4.04M |
21 |
00861 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
2021/01/25 |
¥x¹ô |
28.55 |
-0.80 |
-0.02 |
-0.07 |
1.53M |
22 |
00751B |
¤¸¤j20¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2021/01/25 |
¥x¹ô |
46.14 |
-0.83 |
-0.09 |
-0.19 |
173.4K |
23 |
00701 |
°ê®õ»OÆW§Cªi°ÊªÑ§Qºë¿ï30°òª÷ |
2021/01/26 |
¥x¹ô |
20.78 |
0.19 |
-0.09 |
-0.43 |
1.74M |
24 |
00752 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
2021/01/25 |
¥x¹ô |
34.34 |
-1.72 |
0.92 |
2.75 |
2.64M |
25 |
SOXX |
iShares¶O«°¥æ©ö©Ò¥b¾ÉÅéETF |
2021/01/25 |
¬ü¤¸ |
417.95 |
0.04 |
0.60 |
0.14 |
561.2K |
26 |
ARKG |
ARK¥Íª«°ò¦]¬ì§Þ²·s¥D°Ê«¬ETF |
2021/01/25 |
¬ü¤¸ |
110.69 |
0.14 |
0.15 |
0.14 |
5.43M |
27 |
DRIV |
Global X¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
2021/01/25 |
¬ü¤¸ |
27.80 |
0.18 |
0.04 |
0.14 |
2.25M |
28 |
LIT |
Global X¾Y¹q¦À§Þ³NETF |
2021/01/25 |
¬ü¤¸ |
72.18 |
-0.04 |
0.35 |
0.49 |
1.48M |
29 |
020022 |
¤¸¤jÃÒ¨é»OÆW¹q°Ê¨®¥Nªí³ø¹S«ü¼Æ«ü¼Æ§ë¸êÃÒ¨é |
2021/01/26 |
¥x¹ô |
5.29 |
0.03 |
-0.04 |
-0.75 |
5.57M |
30 |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
2021/01/25 |
¬ü¤¸ |
32.48 |
0.28 |
-0.42 |
-1.28 |
10.30M |
31 |
00712 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
2021/01/25 |
¥x¹ô |
12.93 |
0.23 |
0.15 |
1.17 |
2.71M |
32 |
00679B |
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é°òª÷ |
2021/01/25 |
¥x¹ô |
43.27 |
-1.00 |
0.14 |
0.32 |
594.3K |
33 |
00875 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
2021/01/25 |
¥x¹ô |
32.32 |
-0.62 |
0.46 |
1.44 |
800.3K |
34 |
RUSL |
Direxion¨C¤é¤G¿°µ¦h«Xù´µETF |
2021/01/26 |
¬ü¤¸ |
22.64 |
-0.13 |
0.00 |
0.00 |
61.0K |
35 |
TAN |
Invesco¤Ó¶§¯àETF |
2021/01/25 |
¬ü¤¸ |
119.00 |
-0.16 |
-2.11 |
-1.74 |
3.25M |
36 |
ARKQ |
ARK¦Û¥D§Þ³N»P¾÷¾¹¤H¥D°Ê«¬ETF |
2021/01/25 |
¬ü¤¸ |
92.34 |
0.11 |
1.77 |
1.95 |
2.21M |
37 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
2021/01/25 |
¬ü¤¸ |
55.07 |
0.22 |
0.49 |
0.90 |
2.95M |
38 |
00632R |
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷ |
2021/01/26 |
¥x¹ô |
6.51 |
0.15 |
0.13 |
2.04 |
217.73M |
39 |
00830 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
2021/01/25 |
¥x¹ô |
27.24 |
0.37 |
-0.21 |
-0.77 |
1.03M |
40 |
PBW |
Invesco WilderHill°®²b¯à·½ETF |
2021/01/25 |
¬ü¤¸ |
127.11 |
0.01 |
-4.19 |
-3.19 |
1.34M |
41 |
020023 |
¤¸¤jÂd¶R¥b¾ÉÅé»â¯è³ø¹S«ü¼Æ«ü¼Æ§ë¸êÃÒ¨é |
2021/01/26 |
¥x¹ô |
5.69 |
-0.07 |
-0.19 |
-3.23 |
4.74M |
42 |
VNQ |
Vanguard©Ð¦a²£ETF |
2021/01/26 |
¬ü¤¸ |
87.03 |
-0.01 |
0.61 |
0.71 |
4.71M |
43 |
00713 |
¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF°òª÷ |
2021/01/26 |
¥x¹ô |
35.00 |
0.20 |
-0.20 |
-0.57 |
149.8K |
44 |
00730 |
´I¨¹¹Dã»OÆWÀu½è°ª®§30ETF°òª÷ |
2021/01/26 |
¥x¹ô |
18.75 |
-0.11 |
-0.10 |
-0.53 |
770.7K |
45 |
0053 |
¤¸¤j¥xÆW¹q¤l¬ì§Þ°òª÷ |
2021/01/26 |
¥x¹ô |
65.10 |
0.26 |
-1.30 |
-1.96 |
52.2K |
46 |
BND |
VanguardÁ`Åé¶Å¨é¥«³õETF |
2021/01/26 |
¬ü¤¸ |
87.57 |
0.05 |
-0.01 |
-0.01 |
4.61M |
47 |
XLE |
SPDR¯à·½ÃþªÑETF |
2021/01/25 |
¬ü¤¸ |
41.64 |
0.02 |
-0.43 |
-1.02 |
40.91M |
48 |
00882 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
49 |
0061 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
2021/01/26 |
¥x¹ô |
25.27 |
-0.35 |
-0.45 |
-1.75 |
298.1K |
50 |
VNM |
VanEck Vectors¶V«nETF |
2021/01/26 |
¬ü¤¸ |
18.16 |
0.11 |
-0.06 |
-0.33 |
304.5K |
51 |
2845 |
Global X¤¤°ê¹q°Ê¨®ETF |
2021/01/26 |
´ä¹ô |
146.40 |
-0.21 |
-5.10 |
-3.37 |
647.2K |
52 |
TLT |
iShares 20¦~´Á¥H¤W¬ü°ê¤½¶ÅETF |
2021/01/25 |
¬ü¤¸ |
153.67 |
0.08 |
1.79 |
1.18 |
8.71M |
53 |
00762 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
2021/01/25 |
¥x¹ô |
36.74 |
0.19 |
-0.01 |
-0.03 |
120.8K |
54 |
00646 |
¤¸¤j¼Ð´¶500°òª÷ |
2021/01/25 |
¥x¹ô |
32.96 |
-0.24 |
0.11 |
0.33 |
3.35M |
55 |
TQQQ |
ProShares¤T¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
2021/01/26 |
¬ü¤¸ |
103.42 |
0.01 |
0.11 |
0.11 |
22.34M |
56 |
XOP |
SPDR¼Ð´¶ªo®ð¶}±Ä»P¥Í²£ETF |
2021/01/25 |
¬ü¤¸ |
67.84 |
0.03 |
-0.21 |
-0.31 |
5.83M |
57 |
00851 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
2021/01/25 |
¥x¹ô |
29.52 |
-0.37 |
0.17 |
0.58 |
46.0K |
58 |
00735 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
2021/01/26 |
¥x¹ô |
33.57 |
-0.06 |
-0.73 |
-2.13 |
99.3K |
59 |
VWO |
Vanguard FTSE·s¿³¥«³õETF |
2021/01/26 |
¬ü¤¸ |
53.93 |
0.41 |
-0.34 |
-0.63 |
8.15M |
60 |
00725B |
°ê®õ´^³Õ¤Ú§JµÜ10¦~´Á(¥H¤W)BBB¬ü¤¸®§¦¬¤½¥q¶Å¨é°òª÷ |
2021/01/25 |
¥x¹ô |
44.43 |
-0.60 |
-0.05 |
-0.11 |
241.1K |
61 |
00696B |
´I¨¹¬ü°ê¬F©²¶Å¨é20¦~´Á¥H¤W°òª÷ |
2021/01/25 |
¥x¹ô |
45.05 |
-0.97 |
0.16 |
0.36 |
216.1K |
62 |
00740B |
´I¨¹´^³Õ¤Ú§JµÜ10¦~´Á(¥H¤W)BBB¬ü¤¸®§¦¬¤½¥q¶Å¨éETF°òª÷ |
2021/01/25 |
¥x¹ô |
48.03 |
-0.30 |
0.03 |
0.06 |
100.6K |
63 |
VTV |
Vanguardȝ黄ETF |
2021/01/26 |
¬ü¤¸ |
121.45 |
0.03 |
-0.37 |
-0.30 |
1.94M |
64 |
00642U |
¤¸¤j¼Ð´¶°ª²±ìªoER«ü¼ÆªÑ²¼«¬´Á³f«H°U°òª÷ |
2021/01/25 |
¥x¹ô |
8.93 |
-0.89 |
-0.03 |
-0.33 |
10.91M |
65 |
EUFN |
iShares MSCI¼Ú¬wª÷¿ÄETF |
2021/01/25 |
¬ü¤¸ |
17.39 |
0.58 |
-0.38 |
-2.14 |
594.4K |
66 |
00639 |
´I¨¹²`µý100°òª÷ |
2021/01/26 |
¥x¹ô |
18.31 |
-0.16 |
-0.51 |
-2.71 |
3.26M |
67 |
006201 |
¤¸¤j´IÂd50°òª÷ |
2021/01/26 |
¥x¹ô |
18.78 |
-0.69 |
-0.35 |
-1.83 |
109.0K |
68 |
DFNL |
Davisºë¿ïª÷¿ÄÃþªÑ¥D°Ê«¬ETF |
2021/01/26 |
¬ü¤¸ |
24.02 |
-0.04 |
-0.32 |
-1.29 |
5.3K |
69 |
0051 |
¤¸¤j¥xÆW¤¤«¬100°òª÷ |
2021/01/26 |
¥x¹ô |
45.07 |
-0.20 |
-0.44 |
-0.97 |
34.7K |
70 |
XLF |
SPDRª÷¿ÄÃþªÑETF |
2021/01/25 |
¬ü¤¸ |
30.12 |
0.00 |
-0.22 |
-0.73 |
68.32M |
71 |
CHIS |
Global X MSCI¤¤°ê¥²»Ý©Ê®ø¶OÃþªÑETF |
2021/01/25 |
´ä¹ô |
36.91 |
-87.06 |
0.76 |
2.11 |
23.0K |
72 |
00717 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
2021/01/25 |
¥x¹ô |
16.68 |
-0.30 |
0.04 |
0.24 |
811.9K |
73 |
KBWB |
Invesco KBW»È¦æ·~ETF |
2021/01/25 |
¬ü¤¸ |
52.89 |
0.02 |
-0.52 |
-0.97 |
594.2K |
74 |
IXG |
iShares¥þ²yª÷¿ÄETF |
2021/01/25 |
¬ü¤¸ |
66.28 |
0.11 |
-0.57 |
-0.85 |
42.1K |
75 |
00772B |
¤¤°ê«H°U´^³Õ¤Ú§JµÜ10¦~´Á¥H¤W°ªµû¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2021/01/25 |
¥x¹ô |
46.03 |
-0.23 |
-0.07 |
-0.15 |
744.6K |
76 |
PBJ |
Invesco Dynamic¹«~»P¶¼®Æ·~ETF |
2021/01/25 |
¬ü¤¸ |
37.70 |
-0.03 |
0.72 |
1.95 |
21.7K |
77 |
FNCL |
Fidelity MSCIª÷¿Ä«ü¼ÆETF |
2021/01/26 |
¬ü¤¸ |
42.99 |
0.08 |
-0.32 |
-0.74 |
135.6K |
78 |
SKYY |
First Trust¶³ºÝ¹BºâETF |
2021/01/25 |
¬ü¤¸ |
99.91 |
0.04 |
-0.24 |
-0.24 |
595.7K |
79 |
0057 |
´I¨¹¥xÆW¼¯®Ú°òª÷ |
2021/01/26 |
¥x¹ô |
89.45 |
-0.20 |
-1.35 |
-1.49 |
76.1K |
80 |
GDX |
VanEck Vectors¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
35.09 |
-0.17 |
-0.10 |
-0.28 |
13.10M |
81 |
FXI |
iShares¤¤°ê¤j«¬ªÑETF |
2021/01/25 |
¬ü¤¸ |
52.90 |
-0.82 |
1.19 |
2.30 |
18.92M |
82 |
XLK |
SPDR¬ì§ÞÃþªÑETF |
2021/01/25 |
¬ü¤¸ |
133.94 |
-0.03 |
1.11 |
0.84 |
9.10M |
83 |
FTXG |
First Trust¯Ç´µ¹F§J¹«~»P¶¼®Æ·~ETF |
2021/01/25 |
¬ü¤¸ |
24.22 |
-0.37 |
0.23 |
0.96 |
837 |
84 |
00724B |
¸s¯q10¦~´Á¥H¤Wª÷¿Ä¶ÅETF°òª÷ |
2021/01/25 |
¥x¹ô |
43.15 |
-0.42 |
0.11 |
0.26 |
113.0K |
85 |
00697B |
¤¸¤j¬ü°ê¬F©²7¦Ü10¦~´Á¶Å¨é°òª÷ |
2021/01/25 |
¥x¹ô |
40.81 |
-0.20 |
0.11 |
0.27 |
200.9K |
86 |
FIVG |
Defiance¯S¿ï¥@¥N³s³q©ÊETF |
2021/01/25 |
¬ü¤¸ |
36.07 |
0.08 |
0.48 |
1.35 |
520.3K |
87 |
00677U |
´I¨¹¼Ð´¶500ªi°Ê²vµu´Á´Á³fER´Á³f°òª÷ |
2021/01/25 |
¥x¹ô |
3.20 |
9.59 |
-0.04 |
-1.23 |
120.20M |
88 |
00637L |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
2021/01/26 |
¥x¹ô |
31.21 |
0.71 |
-0.92 |
-2.86 |
70.44M |
89 |
VDE |
Vanguard¯à·½ÃþªÑETF |
2021/01/26 |
¬ü¤¸ |
56.25 |
0.04 |
-1.22 |
-2.12 |
808.4K |
90 |
AOA |
iShares®Ö¤ß¿n·¥°t¸mETF |
2021/01/25 |
¬ü¤¸ |
65.98 |
-0.08 |
0.06 |
0.09 |
76.2K |
91 |
00795B |
¤¤°ê«H°U¬ü°ê¬F©²20¦~´Á¥H¤W¶Å¨éETF°òª÷ |
2021/01/25 |
¥x¹ô |
43.66 |
-0.90 |
0.21 |
0.48 |
226.0K |
92 |
MCHI |
iShares MSCI¤¤°êETF |
2021/01/25 |
¬ü¤¸ |
92.91 |
-0.74 |
1.85 |
2.03 |
7.67M |
93 |
00720B |
¤¸¤j20¦~´Á¥H¤WBBB¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2021/01/25 |
¥x¹ô |
44.83 |
-0.66 |
-0.05 |
-0.11 |
205.5K |
94 |
PRNT |
ARK 3D¦C¦LETF |
2021/01/25 |
¬ü¤¸ |
40.68 |
0.72 |
0.58 |
1.43 |
904.6K |
95 |
0055 |
¤¸¤j¥xÆWª÷¿Ä°òª÷ |
2021/01/26 |
¥x¹ô |
17.60 |
0.46 |
-0.15 |
-0.85 |
82.3K |
96 |
00662 |
´I¨¹NASDAQ-100°òª÷ |
2021/01/25 |
¥x¹ô |
48.32 |
-0.49 |
0.41 |
0.86 |
272.7K |
97 |
00715L |
µó¤f¼Ð´¶°ª²±¥¬Äõ¯SìªoER³æ¤é¥¿¦V2¿«ü¼ÆªÑ²¼«¬´Á³f«H°U°òª÷ |
2021/01/25 |
¥x¹ô |
5.12 |
0.99 |
-0.03 |
-0.58 |
32.23M |
98 |
IBB |
iShares¯Ç´µ¹F§J¥Í§ÞETF |
2021/01/25 |
¬ü¤¸ |
167.75 |
0.02 |
3.06 |
1.86 |
2.46M |
99 |
00737 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤HETF°òª÷ |
2021/01/25 |
¥x¹ô |
34.25 |
-0.47 |
0.60 |
1.78 |
223.4K |
100 |
00636 |
°ê®õ´I®É¤¤°êA50°òª÷ |
2021/01/26 |
¥x¹ô |
29.35 |
0.10 |
-0.35 |
-1.18 |
1.12M |