FT臺灣Smart〈00905.TW〉
FT臺灣Smart(00905.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.3000(台幣)
|
-0.3900
|
-2.85
|
15.5500
|
9.3200
|
| 淨值(2024/07/26)
|
13.2500(台幣)
|
-0.4500
|
-3.28
|
15.0600
|
9.3100
|
FT臺灣Smart(00905.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
13.2500
|
13.3000
|
|
2024/07/23
|
13.7000
|
13.6900
|
|
2024/07/22
|
13.2600
|
13.3600
|
|
2024/07/19
|
13.6800
|
13.7400
|
|
2024/07/18
|
13.9600
|
14.0000
|
|
2024/07/17
|
14.2200
|
14.2600
|
|
2024/07/16
|
14.3600
|
14.3800
|
|
2024/07/15
|
14.6800
|
15.5500
|
|
2024/07/12
|
14.6700
|
15.4000
|
|
2024/07/11
|
15.0600
|
15.4900
|
|
2024/07/10
|
14.8700
|
14.9100
|
|
2024/07/09
|
14.8100
|
14.8200
|
|
2024/07/08
|
14.7300
|
14.7800
|
|
2024/07/05
|
14.4600
|
14.4800
|
|
2024/07/04
|
14.4600
|
14.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.1800
|
14.1800
|
|
2024/07/02
|
14.0600
|
14.0900
|
|
2024/07/01
|
14.1800
|
14.1900
|
|
2024/06/28
|
14.1400
|
14.1900
|
|
2024/06/27
|
14.0500
|
14.0700
|
|
2024/06/26
|
14.0800
|
14.1000
|
|
2024/06/25
|
13.9400
|
13.9500
|
|
2024/06/24
|
13.9200
|
13.9900
|
|
2024/06/21
|
14.2400
|
14.3000
|
|
2024/06/20
|
14.3700
|
14.4000
|
|
2024/06/19
|
14.2300
|
14.2500
|
|
2024/06/18
|
13.8600
|
13.8700
|
|
2024/06/17
|
13.7100
|
13.6600
|
|
2024/06/14
|
13.7300
|
13.6400
|
|
2024/06/13
|
13.5800
|
13.5300
|
相關基金
相關ETF
