FT臺灣Smart〈00905.TW〉
FT臺灣Smart(00905.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
13.1500(台幣)
|
0.0900
|
0.69
|
15.5500
|
10.2300
|
| 淨值(2025/05/16)
|
13.2200(台幣)
|
0.1000
|
0.76
|
15.0600
|
10.3700
|
FT臺灣Smart(00905.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
13.2200
|
13.1500
|
|
2025/05/15
|
13.1200
|
13.0600
|
|
2025/05/14
|
13.1300
|
13.0600
|
|
2025/05/13
|
12.8300
|
12.7900
|
|
2025/05/12
|
12.6400
|
12.5600
|
|
2025/05/09
|
12.5300
|
12.4500
|
|
2025/05/08
|
12.3100
|
12.3300
|
|
2025/05/07
|
12.2700
|
12.1700
|
|
2025/05/06
|
12.2700
|
12.1800
|
|
2025/05/05
|
12.2600
|
12.1800
|
|
2025/05/02
|
12.4200
|
12.3200
|
|
2025/04/30
|
12.1000
|
12.0000
|
|
2025/04/29
|
12.1300
|
12.0400
|
|
2025/04/28
|
12.0200
|
11.9500
|
|
2025/04/25
|
11.9200
|
11.8800
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
11.6600
|
11.6200
|
|
2025/04/23
|
11.7400
|
11.6600
|
|
2025/04/22
|
11.2100
|
11.2200
|
|
2025/04/21
|
11.4200
|
11.3900
|
|
2025/04/18
|
11.6000
|
11.5800
|
|
2025/04/17
|
11.6300
|
11.6100
|
|
2025/04/16
|
11.7100
|
11.6800
|
|
2025/04/15
|
11.9500
|
11.8900
|
|
2025/04/14
|
11.7500
|
11.6900
|
|
2025/04/11
|
11.7300
|
11.6600
|
|
2025/04/10
|
11.3300
|
11.2500
|
|
2025/04/09
|
10.3700
|
10.2300
|
|
2025/04/08
|
11.0500
|
10.9300
|
|
2025/04/07
|
11.5800
|
11.4800
|
|
2025/04/02
|
12.8100
|
12.7500
|
相關基金
相關ETF
