中信綠能及電動車〈00896.TW〉
中信綠能及電動車(00896.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
15.4400(台幣)
|
-0.0300
|
-0.19
|
19.2900
|
12.5100
|
| 淨值(2025/05/23)
|
15.4900(台幣)
|
-0.0300
|
-0.19
|
19.4000
|
12.5100
|
中信綠能及電動車(00896.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
15.4900
|
15.4400
|
|
2025/05/22
|
15.5200
|
15.4700
|
|
2025/05/21
|
15.6700
|
15.6400
|
|
2025/05/20
|
15.4800
|
15.4800
|
|
2025/05/19
|
15.4700
|
15.4400
|
|
2025/05/16
|
15.6900
|
15.6400
|
|
2025/05/15
|
15.6600
|
15.6300
|
|
2025/05/14
|
15.7500
|
15.7100
|
|
2025/05/13
|
15.4700
|
15.4400
|
|
2025/05/12
|
15.3600
|
15.3100
|
|
2025/05/09
|
15.2000
|
15.1300
|
|
2025/05/08
|
15.0200
|
15.0500
|
|
2025/05/07
|
15.0000
|
14.8900
|
|
2025/05/06
|
15.0300
|
14.9400
|
|
2025/05/05
|
14.9600
|
14.8900
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
15.0200
|
14.9600
|
|
2025/04/30
|
14.6300
|
14.6100
|
|
2025/04/29
|
14.6900
|
14.6600
|
|
2025/04/28
|
14.5400
|
14.5500
|
|
2025/04/25
|
14.4100
|
14.4400
|
|
2025/04/24
|
14.1800
|
14.1800
|
|
2025/04/23
|
14.3000
|
14.2700
|
|
2025/04/22
|
13.7700
|
13.8200
|
|
2025/04/21
|
13.9500
|
13.9500
|
|
2025/04/18
|
14.1600
|
14.1400
|
|
2025/04/17
|
14.0900
|
14.1000
|
|
2025/04/16
|
14.1800
|
14.1800
|
|
2025/04/15
|
14.4700
|
14.4200
|
|
2025/04/14
|
14.1900
|
14.1400
|
|
2025/04/11
|
14.1000
|
14.0900
|
相關基金
相關ETF
