永豐台灣ESG〈00888.TW〉
永豐台灣ESG(00888.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
15.4000(台幣)
|
0.0100
|
0.06
|
18.5000
|
12.6400
|
| 淨值(2025/05/16)
|
15.4800(台幣)
|
0.0400
|
0.26
|
18.6400
|
12.6900
|
永豐台灣ESG(00888.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
15.4800
|
15.4000
|
|
2025/05/15
|
15.4400
|
15.3900
|
|
2025/05/14
|
15.4600
|
15.3800
|
|
2025/05/13
|
15.1400
|
15.1100
|
|
2025/05/12
|
14.9400
|
14.8400
|
|
2025/05/09
|
14.7600
|
14.6800
|
|
2025/05/08
|
14.5900
|
14.6000
|
|
2025/05/07
|
14.6300
|
14.4800
|
|
2025/05/06
|
14.6000
|
14.5000
|
|
2025/05/05
|
14.5900
|
14.5200
|
|
2025/05/02
|
14.8200
|
14.7100
|
|
2025/04/30
|
14.4300
|
14.3700
|
|
2025/04/29
|
14.4400
|
14.3900
|
|
2025/04/28
|
14.3700
|
14.3100
|
|
2025/04/25
|
14.2600
|
14.2200
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
13.9700
|
13.9200
|
|
2025/04/23
|
14.1300
|
14.0400
|
|
2025/04/22
|
13.7200
|
13.7300
|
|
2025/04/21
|
13.9000
|
13.8900
|
|
2025/04/18
|
14.0500
|
14.0100
|
|
2025/04/17
|
14.0100
|
14.0000
|
|
2025/04/16
|
14.2300
|
14.2100
|
|
2025/04/15
|
14.4700
|
14.4300
|
|
2025/04/14
|
14.2500
|
14.1900
|
|
2025/04/11
|
14.2400
|
14.2100
|
|
2025/04/10
|
13.8400
|
13.9000
|
|
2025/04/09
|
12.6900
|
12.6400
|
|
2025/04/08
|
13.4900
|
13.3600
|
|
2025/04/07
|
14.0400
|
13.9000
|
|
2025/04/02
|
15.4900
|
15.4400
|
相關基金
相關ETF
