永豐台灣ESG〈00888.TW〉
永豐台灣ESG(00888.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.6100(台幣)
|
-0.5600
|
-3.26
|
18.5000
|
13.0100
|
| 淨值(2024/07/26)
|
16.6100(台幣)
|
-0.6900
|
-3.99
|
18.6400
|
12.9900
|
永豐台灣ESG(00888.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
16.6100
|
16.6100
|
|
2024/07/23
|
17.3000
|
17.1700
|
|
2024/07/22
|
16.8300
|
16.8500
|
|
2024/07/19
|
17.3600
|
17.3300
|
|
2024/07/18
|
17.7500
|
17.7000
|
|
2024/07/17
|
18.0500
|
17.9900
|
|
2024/07/16
|
18.2100
|
18.1000
|
|
2024/07/15
|
18.1600
|
18.0500
|
|
2024/07/12
|
18.1600
|
18.0600
|
|
2024/07/11
|
18.6400
|
18.5000
|
|
2024/07/10
|
18.3400
|
18.2700
|
|
2024/07/09
|
18.2800
|
18.2000
|
|
2024/07/08
|
18.2100
|
18.1300
|
|
2024/07/05
|
17.8600
|
17.7300
|
|
2024/07/04
|
17.8300
|
17.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.5400
|
17.4100
|
|
2024/07/02
|
17.3100
|
17.2100
|
|
2024/07/01
|
17.4900
|
17.4000
|
|
2024/06/28
|
17.3900
|
17.3800
|
|
2024/06/27
|
17.3500
|
17.2600
|
|
2024/06/26
|
17.3600
|
17.2700
|
|
2024/06/25
|
17.2500
|
17.1600
|
|
2024/06/24
|
17.2400
|
17.2200
|
|
2024/06/21
|
17.5900
|
17.5400
|
|
2024/06/20
|
17.7100
|
17.6300
|
|
2024/06/19
|
17.5800
|
17.5000
|
|
2024/06/18
|
17.2000
|
17.1100
|
|
2024/06/17
|
17.0200
|
16.9300
|
|
2024/06/14
|
17.0200
|
16.8900
|
|
2024/06/13
|
16.9200
|
16.8400
|
相關基金
相關ETF
