
國泰10Y+金融債〈00933B.TW〉
國泰10Y+金融債(00933B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
16.8500(台幣)
|
-0.0800
|
-0.47
|
17.7300
|
16.2200
|
淨值(2025/02/07)
|
16.8126(台幣)
|
-0.1429
|
-0.84
|
17.7313
|
16.1549
|
國泰10Y+金融債(00933B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
16.8126
|
16.9300
|
2025/02/06
|
16.9555
|
16.9600
|
2025/02/05
|
16.9967
|
16.8600
|
2025/02/04
|
16.9325
|
16.8300
|
2025/02/03
|
16.8696
|
16.9100
|
2025/01/22
|
16.6519
|
16.6600
|
2025/01/21
|
16.6993
|
16.6500
|
2025/01/20
|
N/A
|
16.5600
|
2025/01/17
|
16.6501
|
16.6100
|
2025/01/16
|
16.7029
|
16.6500
|
2025/01/15
|
16.7115
|
16.4700
|
2025/01/14
|
16.4288
|
16.5000
|
2025/01/13
|
16.4630
|
16.4600
|
2025/01/10
|
16.4338
|
16.5200
|
2025/01/09
|
N/A
|
16.5300
|
日期 |
淨值 |
市價 |
2025/01/08
|
16.4980
|
16.4400
|
2025/01/07
|
16.3770
|
16.5100
|
2025/01/06
|
16.5695
|
16.6400
|
2025/01/03
|
16.6321
|
16.7500
|
2025/01/02
|
16.6730
|
16.6900
|
2024/12/31
|
16.6469
|
16.7700
|
2024/12/30
|
16.6800
|
16.6000
|
2024/12/27
|
16.5650
|
16.6700
|
2024/12/26
|
16.6753
|
16.6400
|
2024/12/25
|
N/A
|
16.6900
|
2024/12/24
|
16.6219
|
16.6400
|
2024/12/23
|
16.5844
|
16.6900
|
2024/12/20
|
16.6488
|
16.6400
|
2024/12/19
|
16.6252
|
16.7600
|
2024/12/18
|
16.7084
|
16.9400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->