富邦未來車ETF基金〈00895.TW〉
富邦未來車ETF基金(00895.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/27)
|
18.6300(台幣)
|
-0.1400
|
-0.75
|
20.4000
|
11.2000
|
| 淨值(2023/09/26)
|
18.5800(台幣)
|
-0.2200
|
-1.17
|
20.3500
|
11.2100
|
富邦未來車ETF基金(00895.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
18.5800
|
18.7700
|
|
2023/09/25
|
18.8000
|
18.7600
|
|
2023/09/22
|
18.6700
|
18.8100
|
|
2023/09/21
|
18.7800
|
19.1300
|
|
2023/09/20
|
19.1800
|
19.4400
|
|
2023/09/19
|
19.4300
|
19.4900
|
|
2023/09/18
|
19.4300
|
19.6300
|
|
2023/09/15
|
19.6700
|
19.9100
|
|
2023/09/14
|
19.8400
|
19.7700
|
|
2023/09/13
|
19.6700
|
19.5500
|
|
2023/09/12
|
19.5600
|
19.6600
|
|
2023/09/11
|
19.6500
|
19.3100
|
|
2023/09/08
|
19.3500
|
19.3400
|
|
2023/09/07
|
19.4600
|
19.4800
|
|
2023/09/06
|
19.6400
|
19.7900
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
19.8800
|
19.7100
|
|
2023/09/04
|
N/A
|
19.7400
|
|
2023/09/01
|
19.6600
|
19.8100
|
|
2023/08/31
|
19.9000
|
19.8000
|
|
2023/08/30
|
19.8400
|
19.7500
|
|
2023/08/29
|
19.7600
|
19.2000
|
|
2023/08/28
|
19.1500
|
19.0200
|
|
2023/08/25
|
18.9600
|
18.9400
|
|
2023/08/24
|
19.0100
|
19.7500
|
|
2023/08/23
|
19.2300
|
19.0500
|
|
2023/08/22
|
18.9000
|
19.1000
|
|
2023/08/21
|
18.9900
|
18.4100
|
|
2023/08/18
|
18.3200
|
18.2500
|
|
2023/08/17
|
18.4200
|
18.4700
|
|
2023/08/16
|
18.5400
|
18.7400
|
相關基金
相關ETF
