
元大美債7-10〈00697B.TW〉
元大美債7-10(00697B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
36.3000(台幣)
|
0.0200
|
0.06
|
37.9900
|
34.9800
|
淨值(2025/02/14)
|
36.3146(台幣)
|
0.0463
|
0.13
|
38.0048
|
34.8125
|
元大美債7-10(00697B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
36.3146
|
36.2800
|
2025/02/13
|
36.2683
|
36.1000
|
2025/02/12
|
36.0615
|
36.3000
|
2025/02/11
|
36.2902
|
36.4200
|
2025/02/10
|
36.3845
|
36.4400
|
2025/02/07
|
36.3136
|
36.5000
|
2025/02/06
|
36.5283
|
36.5600
|
2025/02/05
|
36.5641
|
36.4200
|
2025/02/04
|
36.5036
|
36.4400
|
2025/02/03
|
36.5228
|
36.6600
|
2025/01/22
|
35.9719
|
36.0500
|
2025/01/21
|
36.0463
|
36.0800
|
2025/01/20
|
N/A
|
35.9900
|
2025/01/17
|
36.1014
|
36.1300
|
2025/01/16
|
36.1024
|
36.0400
|
日期 |
淨值 |
市價 |
2025/01/15
|
36.1026
|
35.8300
|
2025/01/14
|
35.7187
|
35.8900
|
2025/01/13
|
35.8289
|
35.8400
|
2025/01/10
|
35.7162
|
35.9700
|
2025/01/09
|
N/A
|
35.9600
|
2025/01/08
|
35.8985
|
35.8000
|
2025/01/07
|
35.6462
|
35.8700
|
2025/01/06
|
35.9696
|
36.0700
|
2025/01/03
|
36.1050
|
36.2200
|
2025/01/02
|
36.0966
|
36.0600
|
2024/12/31
|
35.9585
|
36.1800
|
2024/12/30
|
36.0359
|
35.8600
|
2024/12/27
|
35.8227
|
35.8900
|
2024/12/26
|
35.8643
|
35.7800
|
2024/12/25
|
N/A
|
35.8300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->