
富邦日本〈00645.TW〉
富邦日本(00645.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
37.5900(台幣)
|
0.0200
|
0.05
|
40.6500
|
30.7100
|
淨值(2025/02/10)
|
37.7600(台幣)
|
-0.0800
|
-0.21
|
40.6600
|
30.3400
|
富邦日本(00645.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
37.7600
|
37.7700
|
2025/02/07
|
37.8400
|
37.8100
|
2025/02/06
|
38.0600
|
38.0000
|
2025/02/05
|
37.9500
|
37.9600
|
2025/02/04
|
37.8500
|
37.8400
|
2025/02/03
|
37.6600
|
37.5300
|
2025/01/22
|
37.8300
|
37.8000
|
2025/01/21
|
37.4600
|
37.4000
|
2025/01/20
|
37.4800
|
37.4300
|
2025/01/17
|
37.0400
|
37.0000
|
2025/01/16
|
37.1800
|
37.1600
|
2025/01/15
|
37.1900
|
37.0500
|
2025/01/14
|
37.0800
|
36.9600
|
2025/01/13
|
N/A
|
36.8600
|
2025/01/10
|
37.5200
|
37.5100
|
日期 |
淨值 |
市價 |
2025/01/09
|
37.8200
|
37.7400
|
2025/01/08
|
38.2900
|
38.1600
|
2025/01/07
|
38.5000
|
38.3800
|
2025/01/06
|
38.1000
|
38.0000
|
2025/01/03
|
N/A
|
37.7700
|
2025/01/02
|
N/A
|
38.0200
|
2024/12/31
|
N/A
|
38.0200
|
2024/12/30
|
38.5000
|
38.4200
|
2024/12/27
|
38.7500
|
38.6200
|
2024/12/26
|
38.2000
|
38.1300
|
2024/12/25
|
37.7700
|
37.5500
|
2024/12/24
|
37.6600
|
37.6500
|
2024/12/23
|
37.6100
|
37.6300
|
2024/12/20
|
37.2600
|
37.4000
|
2024/12/19
|
37.4700
|
37.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->