富邦台灣半導體〈00892.TW〉
富邦台灣半導體(00892.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/07)
|
17.9100(台幣)
|
0.2100
|
1.19
|
18.9500
|
12.9500
|
淨值(2024/11/07)
|
17.9700(台幣)
|
0.1700
|
0.96
|
19.0500
|
13.0200
|
富邦台灣半導體(00892.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/07
|
17.9700
|
17.9100
|
2024/11/06
|
17.8000
|
17.7000
|
2024/11/05
|
17.4500
|
17.3500
|
2024/11/04
|
17.5200
|
17.4300
|
2024/11/01
|
17.4700
|
17.4000
|
2024/10/30
|
17.4800
|
17.4200
|
2024/10/29
|
17.4900
|
17.3500
|
2024/10/28
|
17.7700
|
17.7700
|
2024/10/25
|
18.0700
|
17.9800
|
2024/10/24
|
18.0200
|
17.9700
|
2024/10/23
|
18.2800
|
18.2300
|
2024/10/22
|
18.3500
|
18.2300
|
2024/10/21
|
18.2700
|
18.1400
|
2024/10/18
|
17.9000
|
17.8300
|
2024/10/17
|
17.8700
|
17.8500
|
日期 |
淨值 |
市價 |
2024/10/16
|
17.8800
|
17.7900
|
2024/10/15
|
18.1100
|
18.0200
|
2024/10/14
|
17.8100
|
17.7100
|
2024/10/11
|
17.7700
|
17.6400
|
2024/10/09
|
17.4100
|
17.3500
|
2024/10/08
|
17.2200
|
17.0700
|
2024/10/07
|
17.2400
|
17.1600
|
2024/10/04
|
16.8500
|
16.7600
|
2024/10/01
|
16.8000
|
16.7100
|
2024/09/30
|
16.6300
|
16.7000
|
2024/09/27
|
17.1900
|
17.1800
|
2024/09/26
|
17.2700
|
17.1900
|
2024/09/25
|
17.0500
|
17.0000
|
2024/09/24
|
16.5600
|
16.4700
|
2024/09/23
|
16.5300
|
16.4700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->