
永豐20年美公債〈00857B.TW〉
永豐20年美公債(00857B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
25.1500(台幣)
|
-0.1100
|
-0.44
|
28.0400
|
24.1300
|
淨值(2025/02/07)
|
25.1204(台幣)
|
-0.2211
|
-0.87
|
27.9607
|
24.0814
|
永豐20年美公債(00857B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
25.1204
|
25.2600
|
2025/02/06
|
25.3415
|
25.3000
|
2025/02/05
|
25.3449
|
24.9400
|
2025/02/04
|
25.0691
|
24.9000
|
2025/02/03
|
25.0608
|
25.0400
|
2025/01/22
|
24.5304
|
24.5800
|
2025/01/21
|
24.6207
|
24.6200
|
2025/01/20
|
N/A
|
24.3900
|
2025/01/17
|
24.5368
|
24.5000
|
2025/01/16
|
24.5375
|
24.4500
|
2025/01/15
|
24.5293
|
24.1700
|
2025/01/14
|
24.1132
|
24.2500
|
2025/01/13
|
24.1852
|
24.1300
|
2025/01/10
|
24.1154
|
24.1800
|
2025/01/09
|
N/A
|
24.2500
|
日期 |
淨值 |
市價 |
2025/01/08
|
24.2006
|
24.1700
|
2025/01/07
|
24.0814
|
24.3700
|
2025/01/06
|
24.4545
|
24.5500
|
2025/01/03
|
24.5700
|
24.7600
|
2025/01/02
|
24.6261
|
24.5600
|
2024/12/31
|
24.5628
|
24.7800
|
2024/12/30
|
24.6395
|
24.4200
|
2024/12/27
|
24.4123
|
24.5800
|
2024/12/26
|
24.5913
|
24.5100
|
2024/12/25
|
N/A
|
24.6000
|
2024/12/24
|
24.5666
|
24.5600
|
2024/12/23
|
24.8035
|
25.0200
|
2024/12/20
|
25.0089
|
24.9800
|
2024/12/19
|
24.9390
|
25.1600
|
2024/12/18
|
25.0917
|
25.4600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->