野村臺灣新科技50〈00935.TW〉
野村臺灣新科技50(00935.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.7700(台幣)
|
-0.7200
|
-3.20
|
24.5600
|
15.0300
|
| 淨值(2024/07/26)
|
21.6600(台幣)
|
-0.8100
|
-3.60
|
24.5900
|
14.9000
|
野村臺灣新科技50(00935.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
21.6600
|
21.7700
|
|
2024/07/23
|
22.4700
|
22.4900
|
|
2024/07/22
|
21.7600
|
21.8800
|
|
2024/07/19
|
22.5200
|
22.6300
|
|
2024/07/18
|
23.0300
|
23.0700
|
|
2024/07/17
|
23.6200
|
23.6400
|
|
2024/07/16
|
23.9400
|
23.9300
|
|
2024/07/15
|
23.8000
|
23.8400
|
|
2024/07/12
|
23.8200
|
23.8100
|
|
2024/07/11
|
24.5900
|
24.5600
|
|
2024/07/10
|
24.0600
|
24.0800
|
|
2024/07/09
|
24.0000
|
23.9600
|
|
2024/07/08
|
23.7600
|
23.7800
|
|
2024/07/05
|
23.2200
|
23.2300
|
|
2024/07/04
|
23.2300
|
23.2600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
22.8600
|
22.8300
|
|
2024/07/02
|
22.7000
|
22.6700
|
|
2024/07/01
|
22.8700
|
22.8700
|
|
2024/06/28
|
22.8000
|
22.8700
|
|
2024/06/27
|
22.6600
|
22.6600
|
|
2024/06/26
|
22.7500
|
22.7700
|
|
2024/06/25
|
22.4500
|
22.4500
|
|
2024/06/24
|
22.4800
|
22.5500
|
|
2024/06/21
|
23.1000
|
23.1500
|
|
2024/06/20
|
23.2200
|
23.2000
|
|
2024/06/19
|
23.1100
|
23.1000
|
|
2024/06/18
|
22.4200
|
22.4500
|
|
2024/06/17
|
22.1000
|
22.0300
|
|
2024/06/14
|
22.1300
|
22.0300
|
|
2024/06/13
|
21.9700
|
21.9200
|
相關基金
相關ETF
