
國泰20年美債〈00687B.TW〉
國泰20年美債(00687B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
29.9500(台幣)
|
0.0000
|
0.00
|
33.7800
|
28.9900
|
淨值(2025/02/14)
|
30.1582(台幣)
|
0.1472
|
0.49
|
33.6603
|
28.9128
|
國泰20年美債(00687B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
30.1582
|
29.9500
|
2025/02/13
|
30.0110
|
29.5700
|
2025/02/12
|
29.5672
|
29.9000
|
2025/02/11
|
29.9520
|
30.1000
|
2025/02/10
|
30.1487
|
30.2000
|
2025/02/07
|
30.1520
|
30.3400
|
2025/02/06
|
30.4299
|
30.3900
|
2025/02/05
|
30.4471
|
29.9800
|
2025/02/04
|
30.1226
|
29.9100
|
2025/02/03
|
30.0274
|
30.2100
|
2025/01/22
|
29.4625
|
29.5200
|
2025/01/21
|
29.6019
|
29.5800
|
2025/01/20
|
N/A
|
29.2900
|
2025/01/17
|
29.4812
|
29.4000
|
2025/01/16
|
29.4583
|
29.3500
|
日期 |
淨值 |
市價 |
2025/01/15
|
29.4731
|
29.0100
|
2025/01/14
|
28.9556
|
29.1100
|
2025/01/13
|
29.0628
|
28.9900
|
2025/01/10
|
28.9765
|
29.0400
|
2025/01/09
|
N/A
|
29.1400
|
2025/01/08
|
29.0777
|
29.0200
|
2025/01/07
|
28.9128
|
29.2900
|
2025/01/06
|
29.3727
|
29.4800
|
2025/01/03
|
29.4944
|
29.7500
|
2025/01/02
|
29.5796
|
29.5300
|
2024/12/31
|
29.5153
|
29.7800
|
2024/12/30
|
29.5632
|
29.3500
|
2024/12/27
|
29.2827
|
29.5400
|
2024/12/26
|
29.5304
|
29.4100
|
2024/12/25
|
N/A
|
29.5800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->