台新永續高息中小〈00936.TW〉
台新永續高息中小(00936.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
14.5100(台幣)
|
-0.0500
|
-0.34
|
19.8600
|
11.6000
|
| 淨值(2025/05/23)
|
14.5900(台幣)
|
-0.0300
|
-0.21
|
18.6100
|
11.7500
|
台新永續高息中小(00936.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
14.5900
|
14.5100
|
|
2025/05/22
|
14.6200
|
14.5600
|
|
2025/05/21
|
14.7100
|
14.6200
|
|
2025/05/20
|
14.5400
|
14.5000
|
|
2025/05/19
|
14.5400
|
14.4800
|
|
2025/05/16
|
14.6700
|
14.6200
|
|
2025/05/15
|
14.6500
|
14.6100
|
|
2025/05/14
|
14.7000
|
14.6400
|
|
2025/05/13
|
14.5100
|
14.4500
|
|
2025/05/12
|
14.4400
|
14.3600
|
|
2025/05/09
|
14.2800
|
14.1800
|
|
2025/05/08
|
14.1500
|
14.1000
|
|
2025/05/07
|
13.9900
|
13.9200
|
|
2025/05/06
|
14.0300
|
13.9200
|
|
2025/05/05
|
13.9300
|
13.8400
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
14.1500
|
14.0500
|
|
2025/04/30
|
13.8900
|
13.8200
|
|
2025/04/29
|
14.0200
|
13.9400
|
|
2025/04/28
|
13.8700
|
13.7800
|
|
2025/04/25
|
13.7900
|
13.7200
|
|
2025/04/24
|
13.6600
|
13.5700
|
|
2025/04/23
|
13.6400
|
13.5400
|
|
2025/04/22
|
13.2300
|
13.2000
|
|
2025/04/21
|
13.3600
|
13.3000
|
|
2025/04/18
|
13.5400
|
13.4700
|
|
2025/04/17
|
13.5000
|
13.4600
|
|
2025/04/16
|
13.5500
|
13.5200
|
|
2025/04/15
|
13.7300
|
13.7000
|
|
2025/04/14
|
13.4100
|
13.3800
|
|
2025/04/11
|
13.2100
|
13.1500
|
相關基金
相關ETF
