| FXB | Invesco CurrencyShares英鎊ETF | WM/Reuters British Pound Closing Spot Rate | 0.9965 |
| 1542 | 日本實體白銀 ETF | 100克白銀現值 | 0.9964 |
| SPCZ | RiverNorth增強型併購前SPAC主動型ETF | | 0.9953 |
| 9460 | 華夏 Solana ETF | 芝商所CF Solana-美元指數（亞太收市價） | 0.9941 |
| 83460 | 華夏 Solana ETF | 芝商所CF Solana-美元指數（亞太收市價） | 0.9937 |
| ASEA | Global X富時東南亞ETF | FTSE/ASEAN 40 Index | 0.9922 |
| AMAX | Adaptive避險多資產收益主動型ETF | | 0.9914 |
| INEQ | Columbia國際股票收益主動型ETF | Beta Advantage International ESG Equity Income Index | 0.9892 |
| ASHS | Xtrackers Harvest滬深500中國A股小型股ETF | CSI 500 Index | 0.9886 |
| IDGT | iShares美國數位基礎設施與房地產ETF | S&P Data Center, Tower REIT and Communications Equipment Index | 0.9885 |
| DTH | WisdomTree國際高股利ETF | WisdomTree International High Dividend Index | 0.9787 |
| RDFI | Rareview動力固定收益主動型ETF | | 0.9782 |
| 9845 | Global X中國電動車及電池 ETF | Solactive中國電動車及電池指數NTR | 0.9758 |
| 00783 | 富邦中証500 | 中証小盤500指數 | 0.9754 |
| UPAR | UPAR超風險平價主動型ETF | | 0.9748 |
| SLVP | iShares MSCI全球白銀與金屬礦商ETF | MSCI ACWI Select Silver Miners Investable Market Index | 0.9739 |
| LEMB | iShares摩根新興市場當地貨幣債券ETF | J.P. Morgan GBI-EM Global Diversified 15% Cap 4% Floor Index | 0.9682 |
| 2845 | Global X中國電動車及電池 ETF | Solactive中國電動車及電池指數NTR | 0.9659 |
| BNDS | Infrastructure Capital債券收益主動型ETF | | 0.9645 |
| ENFR | Alerian能源基礎建設ETF | Alerian Midstream Energy Select Index | 0.9626 |
| 510170 | 商品ETF | 上証大宗商品股票指數 | 0.9614 |
| CAF | Morgan Stanley中國A股基金 | MSCI China A Onshore Index | 0.9609 |
| 159918 | 中創400ETF | 中創400指數 | 0.9606 |
| FEMB | First Trust新興市場當地貨幣債券主動型ETF | | 0.9586 |
| VGI | Virtus全球多重類別收益基金 | | 0.9576 |
| GOEX | Global X黃金探勘ETF | Solactive Global Gold Explorers & Developers Total Return Index | 0.9550 |
| TPYP | Tortoise北美天然氣石油管企業ETF | Tortoise North American Pipeline Index | 0.9544 |
| MLPD | Global X業主有限合夥與能源設施掩護性買權ETF | Cboe MLPX ATM BuyWrite Index | 0.9541 |
| TFLO | iShares浮動利率公債ETF | Bloomberg U.S. Treasury Floating Rate Index | 0.9532 |
| EBND | SPDR彭博新興市場當地債券ETF | Bloomberg EM Local Currency Government Diversified Index | 0.9531 |
| WIP | SPDR富時國際抗通膨政府債券ETF | FTSE International Inflation-Linked Securities Select Index | 0.9516 |
| ISWN | Amplify BlackSwan ISWN ETF | S-Network International BlackSwan Index | 0.9513 |
| COAL | Range全球煤炭指數ETF | Range Global Coal Index | 0.9502 |
| AGMI | Themes銀礦ETF | STOXX Global Silver Miners Index | 0.9502 |
| NBFC | Neuberger Berman靈活信貸收益主動型ETF | | 0.9489 |
| LYFX | Tradr每日2倍做多LYFT主動型ETF | | 0.9477 |
| USAI | Pacer美國能源獨立ETF | American Energy Independence Index | 0.9471 |
| PICB | Invesco國際公司債券ETF | S&P International Corporate Bond Index | 0.9468 |
| IDOG | ALPS國際不含美國高股利ETF | S-Network International Sector Dividend Dogs Index | 0.9464 |
| 83128 | 恒生A股行業龍頭指數ETF | 恒生A股行業龍頭指數 | 0.9462 |
| ISMF | iShares管理期貨主動型ETF | | 0.9461 |
| EWS | iShares MSCI新加坡ETF | MSCI Singapore 25/50 Index | 0.9459 |
| 1629 | NEXT FUNDS日本商業及批發貿易類股交易所交易基金 | TOPIX-17 COMMERCIAL & WHOLESALE TRADE | 0.9459 |
| SLX | VanEck鋼鐵ETF | NYSE Arca Steel Index | 0.9458 |
| ORO | Arrow Valtoro主動型ETF | | 0.9456 |
| AMZA | InfraCap業主有限合夥主動型ETF | | 0.9454 |
| FTCA | Franklin加州市政收益主動型ETF | | 0.9452 |
| IDV | iShares國際精選高股利ETF | Dow Jones EPAC Select Dividend Index | 0.9443 |
| LENS | Sarmaya主題主動型ETF | | 0.9425 |
| UDN | Invesco德銀放空美元指數ETF | Deutsche Bank Short USD Currency Portfolio Index-Excess Return | 0.9424 |
| PIPE | Invesco SteelPath業主有限合夥與能源設備主動型ETF | | 0.9420 |
| 159910 | 深F120 ETF | 深證基本面120指數 | 0.9415 |
| SCAP | Infrastructure Capital小型股收益主動型ETF | | 0.9412 |
| 83005 | 南方東英中證500 ETF | 中證500指數 | 0.9395 |
| 510160 | 小康指數ETF | 中証南方小康產業指數 | 0.9381 |
| EMLC | VanEck J.P. Morgan新興市場當地貨幣債券ETF | J.P. Morgan GBI-EM Global Core Index | 0.9338 |
| 3005 | 南方東英中證500 ETF | 中證500指數 | 0.9336 |
| 510150 | 上證消費80ETF | 上証消費80指數 | 0.9334 |
| BREM | iShares新興市場債券主動型ETF | | 0.9325 |
| 510290 | 380ETF | 上證380指數 | 0.9324 |
| SILJ | Amplify小型銀礦ETF | Nasdaq Junior Silver Miners Index | 0.9321 |
| PSFM | Pacer Swan SOS彈性(4月)主動型ETF | | 0.9319 |
| PFFD | Global X美國優先股ETF | ICE BofA Diversified Core U.S. Preferred Securities Index | 0.9315 |
| GENW | Genter Capital國際股利主動型ETF | | 0.9293 |
| APPX | Tradr每日2倍做多APP主動型ETF | | 0.9293 |
| 00907 | 永豐優息存股 | 特選臺灣優選入息存股指數 | 0.9284 |
| SIFI | Harbor Scientific Alpha收益主動型ETF | | 0.9279 |
| CEW | WisdomTree新興市場貨幣主動型ETF | | 0.9266 |
| 9173 | Premia中證財新中國新經濟ETF | 中證財新銳聯新動能指數 | 0.9262 |
| IONX | Defiance每日2倍做多IONQ主動型ETF | | 0.9254 |
| RSPG | Invesco標普500平均加權能源類股ETF | S&P 500 Equal Weight Energy Plus Index | 0.9246 |
| ISVL | iShares國際開發小型價值因子ETF | FTSE Developed ex US ex Korea Small Cap Focused Value Index | 0.9244 |
| FID | First Trust標普國際股利貴族ETF | S&P International Dividend Aristocrats Index | 0.9239 |
| COLO | Global X MSCI 哥倫比亞 ETF | MSCI All Colombia Select 25/50 Index | 0.9231 |
| IONL | GraniteShares每日2倍做多IONQ主動型ETF | | 0.9229 |
| ICPY | Tweedy, Browne國際內幕價值主動型ETF | | 0.9219 |
| UMI | USCF中游能源收入主動型ETF | | 0.9211 |
| ASHR | Xtrackers Harvest滬深300中國A股ETF | CSI 300 Index | 0.9205 |
| BWZ | SPDR彭博短期國際政府債券ETF | Bloomberg 1-3 Year Global Treasury ex-US Capped Index | 0.9203 |
| EPU | iShares MSCI秘魯與全球投資ETF | MSCI All Peru Capped Index | 0.9189 |
| GVAL | Cambria全球價值ETF | Cambria Global Value Index | 0.9177 |
| JANJ | Innovator溢價收益30屏障主動型ETF-1月 | | 0.9177 |
| 3184 | Global X 印度精選10強ETF | 未來資產印度精選10強指數 | 0.9173 |
| NTSI | WisdomTree國際高效核心主動型ETF | | 0.9162 |
| CHAU | Direxion Daily滬深300 A股兩倍做多ETF | CSI 300 Index | 0.9161 |
| APRH | Innovator溢價收益20屏障主動型ETF-4月 | | 0.9161 |
| GDMA | Gadsden Dynamic多重資產主動型ETF | | 0.9148 |
| 159916 | 深F60 ETF | 深證基本面60指數 | 0.9138 |
| IPKW | Invesco國際股票回購ETF | NASDAQ International BuyBack Achievers Index | 0.9138 |
| THD | iShares MSCI泰國ETF | MSCI Thailand IMI 25/50 Index | 0.9135 |
| PRVS | Parnassus價值精選主動型ETF | | 0.9131 |
| 3007 | Xtrackers MSCI 中國 A UCITS ETF | MSCI中國A股國際通指數 | 0.9124 |
| BCIM | abrdn彭博工業金屬策略K-1自由ETF | Bloomberg Industrial Metals Subindex | 0.9115 |
| COPX | Global X銅礦ETF | Solactive Global Copper Miners Total Return Index | 0.9112 |
| FXE | Invesco CurrencyShares歐元ETF | WM/Reuters Euro Closing Spot Rate | 0.9103 |
| EFAS | Global X MSCI歐澳遠東超級股息ETF | MSCI EAFE Top 50 Dividend Index | 0.9100 |
| BOAT | SonicShares全球航運ETF | Solactive Global Shipping Index | 0.9099 |
| FALN | iShares墮落天使美元債券ETF | Bloomberg US High Yield Fallen Angel 3% Capped Index | 0.9098 |
| AOK | iShares核心30/70保守配置ETF | S&P Target Risk Conservative Index | 0.9091 |
| SLJY | Amplify SILJ掩護性買權主動型ETF | | 0.9083 |
