WisdomTree新興市場貨幣主動型ETF〈CEW〉
WisdomTree新興市場貨幣主動型ETF(CEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
18.0800(美元)
|
-0.1085
|
-0.60
|
18.8200
|
16.9158
|
| 淨值(2025/05/09)
|
18.0900(美元)
|
0.0300
|
0.17
|
18.8600
|
16.9600
|
WisdomTree新興市場貨幣主動型ETF(CEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
18.0900
|
18.1885
|
|
2025/05/08
|
18.0600
|
18.1400
|
|
2025/05/07
|
18.0700
|
18.1817
|
|
2025/05/06
|
18.1000
|
18.2660
|
|
2025/05/05
|
18.1200
|
18.2075
|
|
2025/05/02
|
18.0800
|
18.1280
|
|
2025/05/01
|
17.9200
|
17.9100
|
|
2025/04/30
|
17.9400
|
18.0400
|
|
2025/04/29
|
17.9200
|
17.9575
|
|
2025/04/28
|
17.8900
|
17.9491
|
|
2025/04/25
|
17.8600
|
17.8795
|
|
2025/04/24
|
17.8500
|
17.8515
|
|
2025/04/23
|
17.8300
|
17.8155
|
|
2025/04/22
|
17.8200
|
17.8600
|
|
2025/04/21
|
17.8200
|
17.8300
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
17.7100
|
17.7350
|
|
2025/04/16
|
17.6900
|
17.7000
|
|
2025/04/15
|
17.6400
|
17.5850
|
|
2025/04/14
|
17.6700
|
17.6100
|
|
2025/04/11
|
17.5500
|
17.6015
|
|
2025/04/10
|
17.4200
|
17.4298
|
|
2025/04/09
|
17.1900
|
17.4191
|
|
2025/04/08
|
17.2800
|
17.0677
|
|
2025/04/07
|
17.3400
|
17.1022
|
|
2025/04/04
|
17.4600
|
17.3724
|
|
2025/04/03
|
17.7400
|
17.6550
|
|
2025/04/02
|
17.6300
|
17.5605
|
|
2025/04/01
|
17.6400
|
17.5705
|
|
2025/03/31
|
17.6100
|
17.5755
|
|
2025/03/28
|
17.6100
|
17.5200
|
相關基金
相關ETF
