Global X MSCI 哥倫比亞 ETF〈COLO〉
Global X MSCI 哥倫比亞 ETF(COLO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
31.9000(美元)
|
-0.0600
|
-0.19
|
31.9800
|
22.4000
|
| 淨值(2025/09/02)
|
31.6700(美元)
|
-0.2900
|
-0.91
|
32.0100
|
22.4700
|
Global X MSCI 哥倫比亞 ETF(COLO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
31.6700
|
31.9600
|
|
2025/08/29
|
31.9600
|
31.9800
|
|
2025/08/28
|
31.8000
|
31.8700
|
|
2025/08/27
|
31.5200
|
31.8100
|
|
2025/08/26
|
31.7300
|
31.7800
|
|
2025/08/25
|
31.7400
|
31.7600
|
|
2025/08/22
|
32.0100
|
31.8600
|
|
2025/08/21
|
31.4500
|
31.4000
|
|
2025/08/20
|
31.3900
|
31.4400
|
|
2025/08/19
|
31.4400
|
31.3800
|
|
2025/08/18
|
31.6500
|
31.6300
|
|
2025/08/15
|
31.6400
|
31.3500
|
|
2025/08/14
|
31.3400
|
31.1300
|
|
2025/08/13
|
31.4700
|
31.2600
|
|
2025/08/12
|
31.3400
|
31.1500
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
30.9200
|
31.0500
|
|
2025/08/08
|
30.9000
|
30.7000
|
|
2025/08/07
|
30.5100
|
30.5700
|
|
2025/08/06
|
30.5400
|
30.3000
|
|
2025/08/05
|
30.0800
|
29.9400
|
|
2025/08/04
|
29.7700
|
29.7200
|
|
2025/08/01
|
29.5900
|
29.2400
|
|
2025/07/31
|
29.7100
|
29.0800
|
|
2025/07/30
|
29.3600
|
29.2500
|
|
2025/07/29
|
29.4600
|
29.4570
|
|
2025/07/28
|
29.5800
|
29.0500
|
|
2025/07/25
|
29.3200
|
28.9500
|
|
2025/07/24
|
29.6400
|
29.3000
|
|
2025/07/23
|
29.8000
|
29.7200
|
|
2025/07/22
|
29.7600
|
29.5000
|
相關基金
相關ETF
