iShares美國數位基礎設施與房地產ETF〈IDGT〉
iShares美國數位基礎設施與房地產ETF(IDGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
73.8941(美元)
|
0.8941
|
1.22
|
85.7076
|
65.8500
|
| 淨值(2025/04/24)
|
73.0600(美元)
|
1.0000
|
1.39
|
85.7400
|
65.8600
|
iShares美國數位基礎設施與房地產ETF(IDGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
73.0600
|
73.0000
|
|
2025/04/23
|
72.0600
|
72.0300
|
|
2025/04/22
|
71.4300
|
71.3500
|
|
2025/04/21
|
69.6300
|
69.5900
|
|
2025/04/17
|
71.3300
|
71.3000
|
|
2025/04/16
|
70.4800
|
70.4300
|
|
2025/04/15
|
71.1100
|
71.0400
|
|
2025/04/14
|
70.4900
|
70.4400
|
|
2025/04/11
|
69.6800
|
69.5900
|
|
2025/04/10
|
68.5700
|
68.5349
|
|
2025/04/09
|
70.8400
|
70.7976
|
|
2025/04/08
|
65.8600
|
65.8500
|
|
2025/04/07
|
67.3100
|
67.2369
|
|
2025/04/04
|
67.6800
|
67.6200
|
|
2025/04/03
|
71.7500
|
71.6800
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
75.0100
|
75.0223
|
|
2025/04/01
|
74.4400
|
74.3833
|
|
2025/03/31
|
73.7600
|
73.8002
|
|
2025/03/28
|
73.4800
|
73.4690
|
|
2025/03/27
|
74.3200
|
74.2700
|
|
2025/03/26
|
75.2300
|
75.2600
|
|
2025/03/25
|
76.4200
|
76.4500
|
|
2025/03/24
|
77.5000
|
77.5100
|
|
2025/03/21
|
76.4400
|
76.4602
|
|
2025/03/20
|
76.2700
|
76.3107
|
|
2025/03/19
|
76.5100
|
76.5226
|
|
2025/03/18
|
75.8800
|
75.8500
|
|
2025/03/17
|
76.8500
|
76.8925
|
|
2025/03/14
|
75.8400
|
75.8273
|
|
2025/03/13
|
73.4200
|
73.3662
|
相關基金
相關ETF
