Tradr每日2倍做多LYFT主動型ETF〈LYFX〉
Tradr每日2倍做多LYFT主動型ETF(LYFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
28.4700(美元)
|
-2.5700
|
-8.28
|
32.1500
|
20.4338
|
| 淨值(2025/11/13)
|
30.1100(美元)
|
-2.0200
|
-6.29
|
32.1300
|
20.3700
|
Tradr每日2倍做多LYFT主動型ETF(LYFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
30.1100
|
31.0400
|
|
2025/11/12
|
32.1300
|
32.1500
|
|
2025/11/11
|
31.1300
|
31.1074
|
|
2025/11/10
|
29.9900
|
29.9600
|
|
2025/11/07
|
26.0500
|
25.9945
|
|
2025/11/06
|
24.2600
|
24.2610
|
|
2025/11/05
|
21.7400
|
21.7800
|
|
2025/11/04
|
20.3700
|
20.4338
|
|
2025/11/03
|
23.8600
|
24.0000
|
|
2025/10/31
|
22.7900
|
22.7306
|
|
2025/10/30
|
21.2700
|
21.2803
|
|
2025/10/29
|
21.8700
|
21.9090
|
|
2025/10/28
|
21.9000
|
21.9510
|
|
2025/10/27
|
23.2600
|
23.3706
|
|
2025/10/24
|
22.9300
|
22.9796
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
23.1600
|
23.2321
|
|
2025/10/22
|
22.4800
|
22.5134
|
|
2025/10/21
|
23.3500
|
23.3465
|
|
2025/10/20
|
22.4000
|
22.4609
|
|
2025/10/17
|
20.9700
|
21.3748
|
|
2025/10/16
|
21.7200
|
21.6829
|
|
2025/10/15
|
22.0100
|
22.0000
|
|
2025/10/14
|
22.3100
|
22.3164
|
|
2025/10/13
|
22.0200
|
22.0000
|
|
2025/10/10
|
20.4800
|
20.6400
|
|
2025/10/09
|
21.5100
|
21.9150
|
|
2025/10/08
|
24.9200
|
24.9619
|
|
2025/10/07
|
25.0000
|
N/A
|
相關基金
相關ETF
