Amplify BlackSwan ISWN ETF〈ISWN〉
Amplify BlackSwan ISWN ETF(ISWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
21.0019(美元)
|
-0.0880
|
-0.42
|
21.2142
|
17.6650
|
| 淨值(2025/08/29)
|
21.0000(美元)
|
-0.0900
|
-0.43
|
21.2400
|
17.7000
|
Amplify BlackSwan ISWN ETF(ISWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
21.0000
|
21.0019
|
|
2025/08/28
|
21.0900
|
21.0899
|
|
2025/08/27
|
21.0000
|
21.0000
|
|
2025/08/26
|
21.0200
|
21.0204
|
|
2025/08/25
|
21.0000
|
21.0050
|
|
2025/08/22
|
21.2400
|
21.2142
|
|
2025/08/21
|
20.9200
|
20.8870
|
|
2025/08/20
|
21.0400
|
21.0540
|
|
2025/08/19
|
20.9800
|
20.9850
|
|
2025/08/18
|
20.9200
|
20.9450
|
|
2025/08/15
|
20.9800
|
20.9601
|
|
2025/08/14
|
20.9000
|
20.9053
|
|
2025/08/13
|
20.9600
|
20.9555
|
|
2025/08/12
|
20.8200
|
20.7988
|
|
2025/08/11
|
20.6300
|
20.6315
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
20.7300
|
20.6940
|
|
2025/08/07
|
20.6700
|
20.6550
|
|
2025/08/06
|
20.5400
|
20.5499
|
|
2025/08/05
|
20.4800
|
20.4750
|
|
2025/08/04
|
20.5100
|
20.4747
|
|
2025/08/01
|
20.2700
|
20.2890
|
|
2025/07/31
|
20.1600
|
20.1450
|
|
2025/07/30
|
20.2900
|
20.2695
|
|
2025/07/29
|
20.4300
|
20.4345
|
|
2025/07/28
|
20.3800
|
20.3640
|
|
2025/07/25
|
20.6600
|
20.6494
|
|
2025/07/24
|
20.6400
|
20.6440
|
|
2025/07/23
|
20.8100
|
20.7593
|
|
2025/07/22
|
20.4600
|
20.4849
|
|
2025/07/21
|
20.3600
|
20.3550
|
相關基金
相關ETF
