WisdomTree國際高股利ETF〈DTH〉
WisdomTree國際高股利ETF(DTH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
46.3300(美元)
|
0.3100
|
0.67
|
46.8300
|
37.3300
|
| 淨值(2025/06/20)
|
45.9600(美元)
|
-0.3000
|
-0.65
|
46.6900
|
37.2500
|
WisdomTree國際高股利ETF(DTH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
45.9600
|
46.0200
|
|
2025/06/18
|
46.2600
|
46.3600
|
|
2025/06/17
|
46.2900
|
46.2400
|
|
2025/06/16
|
46.6900
|
46.6702
|
|
2025/06/13
|
46.3200
|
46.4200
|
|
2025/06/12
|
46.6300
|
46.8300
|
|
2025/06/11
|
46.2900
|
46.4500
|
|
2025/06/10
|
46.0800
|
46.3100
|
|
2025/06/09
|
46.0600
|
46.1900
|
|
2025/06/06
|
45.9800
|
46.2700
|
|
2025/06/05
|
46.1000
|
46.1700
|
|
2025/06/04
|
45.9400
|
45.9982
|
|
2025/06/03
|
45.7600
|
45.9400
|
|
2025/06/02
|
45.9500
|
46.2800
|
|
2025/05/30
|
45.5900
|
45.8000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
45.5400
|
45.7800
|
|
2025/05/28
|
45.3400
|
45.4334
|
|
2025/05/27
|
45.5900
|
45.8500
|
|
2025/05/23
|
45.3900
|
45.6500
|
|
2025/05/22
|
45.3200
|
45.4369
|
|
2025/05/21
|
45.7300
|
45.4000
|
|
2025/05/20
|
45.4600
|
45.6700
|
|
2025/05/19
|
45.1500
|
45.4000
|
|
2025/05/16
|
44.7800
|
45.0700
|
|
2025/05/15
|
44.5800
|
44.7200
|
|
2025/05/14
|
44.5400
|
44.4300
|
|
2025/05/13
|
44.2900
|
44.4200
|
|
2025/05/12
|
44.0600
|
44.2700
|
|
2025/05/09
|
44.3500
|
44.4900
|
|
2025/05/08
|
44.1100
|
44.0800
|
相關基金
相關ETF
