永豐優息存股〈00907.TW〉
永豐優息存股(00907.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
15.2400(台幣)
|
0.0600
|
0.40
|
16.8900
|
12.9000
|
| 淨值(2025/05/15)
|
15.3100(台幣)
|
0.0500
|
0.33
|
16.9500
|
12.9800
|
永豐優息存股(00907.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
15.3100
|
15.2400
|
|
2025/05/14
|
15.2600
|
15.1800
|
|
2025/05/13
|
15.1100
|
15.0200
|
|
2025/05/12
|
14.9900
|
14.9000
|
|
2025/05/09
|
14.8500
|
14.7700
|
|
2025/05/08
|
14.6700
|
14.6300
|
|
2025/05/07
|
14.6500
|
14.5600
|
|
2025/05/06
|
14.6700
|
14.5000
|
|
2025/05/05
|
14.4300
|
14.3300
|
|
2025/05/02
|
14.6200
|
14.5300
|
|
2025/04/30
|
14.5100
|
14.4000
|
|
2025/04/29
|
14.4100
|
14.3300
|
|
2025/04/28
|
14.2100
|
14.1400
|
|
2025/04/25
|
14.1600
|
14.1100
|
|
2025/04/24
|
14.1200
|
14.0500
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
14.1800
|
14.0900
|
|
2025/04/22
|
13.9800
|
13.9200
|
|
2025/04/21
|
14.0800
|
14.0400
|
|
2025/04/18
|
14.3200
|
14.2800
|
|
2025/04/17
|
14.3200
|
14.2600
|
|
2025/04/16
|
14.4600
|
14.4300
|
|
2025/04/15
|
14.6200
|
14.5500
|
|
2025/04/14
|
14.4300
|
14.3500
|
|
2025/04/11
|
14.3000
|
14.2000
|
|
2025/04/10
|
14.0600
|
14.1900
|
|
2025/04/09
|
12.9800
|
12.9000
|
|
2025/04/08
|
13.8200
|
13.7100
|
|
2025/04/07
|
13.9700
|
13.9100
|
|
2025/04/02
|
15.4800
|
15.4500
|
|
2025/04/01
|
15.4500
|
15.4600
|
相關基金
相關ETF
