Global X黃金探勘ETF〈GOEX〉
Global X黃金探勘ETF(GOEX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
47.3173(美元)
|
-0.0443
|
-0.09
|
48.4171
|
27.0100
|
| 淨值(2025/06/16)
|
47.6100(美元)
|
-0.8100
|
-1.67
|
48.7100
|
27.3500
|
Global X黃金探勘ETF(GOEX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
47.6100
|
47.3616
|
|
2025/06/13
|
48.4200
|
48.4171
|
|
2025/06/12
|
47.7000
|
47.8342
|
|
2025/06/11
|
46.9200
|
46.9951
|
|
2025/06/10
|
46.8200
|
46.6200
|
|
2025/06/09
|
47.5300
|
47.2859
|
|
2025/06/06
|
47.5300
|
47.1118
|
|
2025/06/05
|
48.7100
|
48.3723
|
|
2025/06/04
|
48.0600
|
48.1500
|
|
2025/06/03
|
47.5200
|
47.5700
|
|
2025/06/02
|
46.9300
|
47.9500
|
|
2025/05/30
|
44.9800
|
44.9800
|
|
2025/05/29
|
44.3300
|
44.7294
|
|
2025/05/28
|
44.6300
|
44.5540
|
|
2025/05/27
|
44.3000
|
44.0495
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
44.2500
|
44.5074
|
|
2025/05/22
|
43.3300
|
43.0000
|
|
2025/05/21
|
43.4000
|
43.1267
|
|
2025/05/20
|
41.7200
|
42.0616
|
|
2025/05/19
|
40.5700
|
41.0900
|
|
2025/05/16
|
39.9900
|
39.7947
|
|
2025/05/15
|
39.7800
|
40.1225
|
|
2025/05/14
|
39.6900
|
39.3500
|
|
2025/05/13
|
40.2900
|
40.4450
|
|
2025/05/12
|
40.9900
|
40.7152
|
|
2025/05/09
|
43.9200
|
43.9084
|
|
2025/05/08
|
42.7900
|
42.1916
|
|
2025/05/07
|
43.0500
|
42.7918
|
|
2025/05/06
|
43.1900
|
43.4946
|
|
2025/05/05
|
40.7900
|
40.9689
|
相關基金
相關ETF
