iShares國際精選高股利ETF〈IDV〉
iShares國際精選高股利ETF(IDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
34.4900(美元)
|
-0.3500
|
-1.00
|
34.8400
|
27.0000
|
| 淨值(2025/06/13)
|
34.5000(美元)
|
-0.2800
|
-0.81
|
34.7800
|
27.0500
|
iShares國際精選高股利ETF(IDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
34.5000
|
34.4900
|
|
2025/06/12
|
34.7800
|
34.8400
|
|
2025/06/11
|
34.4400
|
34.5000
|
|
2025/06/10
|
34.3000
|
34.3400
|
|
2025/06/09
|
34.3400
|
34.3900
|
|
2025/06/06
|
34.2500
|
34.3000
|
|
2025/06/05
|
34.1800
|
34.2800
|
|
2025/06/04
|
33.9600
|
34.0600
|
|
2025/06/03
|
33.9000
|
33.9600
|
|
2025/06/02
|
34.1100
|
34.2200
|
|
2025/05/30
|
33.7900
|
33.8400
|
|
2025/05/29
|
33.7400
|
33.7900
|
|
2025/05/28
|
33.5200
|
33.5900
|
|
2025/05/27
|
33.7300
|
33.7400
|
|
2025/05/23
|
33.6600
|
33.7400
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
33.5800
|
33.6400
|
|
2025/05/21
|
33.6300
|
33.7200
|
|
2025/05/20
|
33.7300
|
33.7600
|
|
2025/05/19
|
33.4000
|
33.5000
|
|
2025/05/16
|
33.1300
|
33.1600
|
|
2025/05/15
|
33.0300
|
33.0600
|
|
2025/05/14
|
32.6800
|
32.6900
|
|
2025/05/13
|
32.7700
|
32.8000
|
|
2025/05/12
|
32.5300
|
32.6100
|
|
2025/05/09
|
32.6400
|
32.7400
|
|
2025/05/08
|
32.4000
|
32.4800
|
|
2025/05/07
|
32.6200
|
32.7300
|
|
2025/05/06
|
32.7300
|
32.8400
|
|
2025/05/05
|
32.5100
|
32.5900
|
|
2025/05/02
|
32.5200
|
32.5600
|
相關基金
相關ETF
