Invesco國際股票回購ETF〈IPKW〉
Invesco國際股票回購ETF(IPKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
47.0000(美元)
|
-0.0950
|
-0.20
|
47.6600
|
38.5500
|
| 淨值(2025/05/14)
|
47.1000(美元)
|
0.2000
|
0.43
|
47.4100
|
38.2500
|
Invesco國際股票回購ETF(IPKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
47.1000
|
47.0000
|
|
2025/05/13
|
46.9000
|
47.0950
|
|
2025/05/12
|
46.8200
|
46.8400
|
|
2025/05/09
|
46.0600
|
46.2200
|
|
2025/05/08
|
45.8200
|
45.8600
|
|
2025/05/07
|
45.6500
|
45.6800
|
|
2025/05/06
|
45.6400
|
45.9800
|
|
2025/05/05
|
45.7600
|
46.0700
|
|
2025/05/02
|
45.9900
|
45.9700
|
|
2025/05/01
|
44.7900
|
44.9900
|
|
2025/04/30
|
44.9700
|
44.9600
|
|
2025/04/29
|
45.1200
|
45.3400
|
|
2025/04/28
|
44.9900
|
45.3000
|
|
2025/04/25
|
44.7800
|
45.0500
|
|
2025/04/24
|
44.5100
|
44.6400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
44.1900
|
44.1400
|
|
2025/04/22
|
43.7400
|
43.8700
|
|
2025/04/21
|
42.9400
|
42.9700
|
|
2025/04/17
|
42.9300
|
42.9900
|
|
2025/04/16
|
42.6000
|
42.7900
|
|
2025/04/15
|
42.7900
|
42.7850
|
|
2025/04/14
|
42.4900
|
42.5000
|
|
2025/04/11
|
41.7400
|
41.8300
|
|
2025/04/10
|
40.7200
|
40.8000
|
|
2025/04/09
|
41.4400
|
41.6000
|
|
2025/04/08
|
38.8700
|
38.7800
|
|
2025/04/07
|
39.5300
|
39.4596
|
|
2025/04/04
|
40.9000
|
40.6800
|
|
2025/04/03
|
44.2400
|
44.0600
|
|
2025/04/02
|
45.6600
|
45.7600
|
相關基金
相關ETF
